Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.960 | 1.980 | 1.920 | 1.960 | 257,428 | +0.04(+2.08%) |
Aug 22, 2024 | 2.020 | 2.020 | 1.910 | 1.920 | 280,510 | -0.07(-3.52%) |
Aug 21, 2024 | 1.970 | 2.020 | 1.930 | 1.990 | 354,216 | +0.03(+1.53%) |
Aug 20, 2024 | 2.110 | 2.130 | 1.955 | 1.960 | 720,923 | -0.17(-7.98%) |
Aug 19, 2024 | 2.050 | 2.130 | 2.030 | 2.130 | 912,137 | +0.10(+4.93%) |
Aug 16, 2024 | 1.960 | 2.080 | 1.930 | 2.030 | 551,685 | +0.08(+4.10%) |
Aug 15, 2024 | 1.970 | 1.990 | 1.940 | 1.950 | 195,175 | +0.01(+0.52%) |
Aug 14, 2024 | 1.960 | 2.000 | 1.920 | 1.940 | 226,091 | -0.03(-1.52%) |
Aug 13, 2024 | 1.820 | 1.970 | 1.800 | 1.970 | 516,226 | +0.15(+8.24%) |
Aug 12, 2024 | 1.820 | 1.839 | 1.790 | 1.820 | 185,919 | +0.01(+0.55%) |
Aug 09, 2024 | 1.840 | 1.855 | 1.800 | 1.810 | 135,100 | -0.04(-2.16%) |
Aug 08, 2024 | 1.740 | 1.850 | 1.720 | 1.850 | 398,335 | +0.14(+8.19%) |
Aug 07, 2024 | 1.780 | 1.800 | 1.680 | 1.710 | 351,350 | -0.03(-1.72%) |
Aug 06, 2024 | 1.710 | 1.755 | 1.680 | 1.740 | 546,543 | +0.07(+4.19%) |
Aug 05, 2024 | 1.610 | 1.700 | 1.565 | 1.670 | 633,194 | -0.06(-3.47%) |
Aug 02, 2024 | 1.800 | 1.800 | 1.660 | 1.730 | 684,210 | -0.09(-4.95%) |
Aug 01, 2024 | 1.850 | 1.870 | 1.800 | 1.820 | 471,427 | -0.02(-1.09%) |
Jul 31, 2024 | 1.880 | 1.885 | 1.820 | 1.840 | 377,778 | +0.01(+0.55%) |
Jul 30, 2024 | 1.860 | 1.890 | 1.815 | 1.830 | 298,525 | -0.03(-1.61%) |
Jul 29, 2024 | 1.880 | 1.920 | 1.840 | 1.860 | 169,602 | -0.03(-1.59%) |
Jul 26, 2024 | 1.860 | 1.915 | 1.860 | 1.890 | 225,987 | +0.04(+2.16%) |
Jul 25, 2024 | 1.880 | 1.890 | 1.810 | 1.850 | 273,404 | -0.01(-0.54%) |
Jul 24, 2024 | 1.940 | 1.950 | 1.850 | 1.860 | 330,863 | -0.08(-4.12%) |
Jul 23, 2024 | 1.940 | 1.950 | 1.910 | 1.940 | 269,980 | +0.02(+1.04%) |
Jul 22, 2024 | 1.860 | 1.940 | 1.840 | 1.920 | 388,671 | +0.05(+2.67%) |
Jul 19, 2024 | 1.840 | 1.940 | 1.840 | 1.870 | 255,690 | +0.04(+2.19%) |
Jul 18, 2024 | 1.870 | 1.920 | 1.830 | 1.830 | 461,233 | -0.06(-3.17%) |
Jul 17, 2024 | 1.950 | 1.950 | 1.840 | 1.890 | 686,171 | -0.04(-2.07%) |
Jul 16, 2024 | 1.980 | 1.980 | 1.900 | 1.930 | 692,648 | -0.03(-1.53%) |
Jul 15, 2024 | 2.030 | 2.050 | 1.923 | 1.960 | 930,832 | -0.08(-3.92%) |
Jul 12, 2024 | 2.030 | 2.085 | 2.010 | 2.040 | 441,954 | -0.01(-0.49%) |
Jul 11, 2024 | 2.030 | 2.050 | 2.030 | 2.050 | 309,046 | +0.03(+1.49%) |
Jul 10, 2024 | 2.020 | 2.060 | 2.010 | 2.020 | 371,915 | +0.01(+0.50%) |
Jul 09, 2024 | 2.030 | 2.040 | 2.010 | 2.010 | 327,410 | -0.01(-0.50%) |
Jul 08, 2024 | 2.040 | 2.060 | 2.000 | 2.020 | 487,749 | -0.03(-1.46%) |
Jul 05, 2024 | 2.100 | 2.130 | 2.030 | 2.050 | 427,858 | -0.08(-3.76%) |
Jul 03, 2024 | 2.120 | 2.150 | 2.080 | 2.130 | 345,968 | +0.00(+0.00%) |
Jul 02, 2024 | 2.180 | 2.200 | 2.000 | 2.130 | 638,803 | -0.02(-0.93%) |
Jul 01, 2024 | 2.240 | 2.240 | 2.140 | 2.150 | 330,962 | -0.06(-2.71%) |
Jun 28, 2024 | 2.270 | 2.270 | 2.170 | 2.210 | 313,103 | -0.05(-2.21%) |
Jun 27, 2024 | 2.200 | 2.270 | 2.170 | 2.260 | 349,019 | +0.07(+3.20%) |
Jun 26, 2024 | 2.230 | 2.230 | 2.150 | 2.190 | 483,256 | -0.01(-0.45%) |
Jun 25, 2024 | 2.240 | 2.300 | 2.180 | 2.200 | 437,131 | -0.07(-3.08%) |
Jun 24, 2024 | 2.280 | 2.345 | 2.225 | 2.270 | 615,947 | -0.05(-2.16%) |
Jun 21, 2024 | 2.350 | 2.410 | 2.270 | 2.320 | 593,461 | -0.08(-3.33%) |
Jun 20, 2024 | 2.500 | 2.510 | 2.360 | 2.400 | 850,712 | -0.12(-4.76%) |
Jun 18, 2024 | 2.490 | 2.531 | 2.420 | 2.520 | 750,404 | +0.08(+3.28%) |
Jun 17, 2024 | 2.410 | 2.650 | 2.403 | 2.440 | 628,288 | -0.02(-0.81%) |
Jun 14, 2024 | 2.500 | 2.520 | 2.200 | 2.460 | 1,264,522 | -0.10(-3.91%) |
Jun 13, 2024 | 2.630 | 2.720 | 2.520 | 2.560 | 841,958 | -0.07(-2.66%) |
Jun 12, 2024 | 2.510 | 2.640 | 2.500 | 2.630 | 548,897 | +0.13(+5.20%) |
Jun 11, 2024 | 2.480 | 2.541 | 2.435 | 2.500 | 409,205 | -0.04(-1.57%) |
Jun 10, 2024 | 2.570 | 2.570 | 2.460 | 2.540 | 437,384 | -0.01(-0.39%) |
Jun 07, 2024 | 2.660 | 2.660 | 2.510 | 2.550 | 542,087 | -0.07(-2.67%) |
Jun 06, 2024 | 2.570 | 2.630 | 2.510 | 2.620 | 602,277 | +0.01(+0.38%) |
Jun 05, 2024 | 2.540 | 2.695 | 2.520 | 2.610 | 573,708 | +0.07(+2.76%) |
Jun 04, 2024 | 2.520 | 2.550 | 2.440 | 2.540 | 539,354 | +0.01(+0.40%) |