Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 09, 2024 | 3.520 | 3.590 | 3.400 | 3.470 | 624,176 | +0.02(+0.58%) |
Dec 06, 2024 | 3.290 | 3.520 | 3.280 | 3.450 | 806,549 | +0.16(+4.86%) |
Dec 05, 2024 | 3.500 | 3.560 | 3.270 | 3.290 | 793,072 | -0.19(-5.46%) |
Dec 04, 2024 | 3.540 | 3.540 | 3.400 | 3.480 | 637,248 | -0.05(-1.42%) |
Dec 03, 2024 | 3.530 | 3.620 | 3.300 | 3.530 | 1,294,174 | +0.05(+1.44%) |
Dec 02, 2024 | 3.380 | 3.570 | 3.300 | 3.480 | 2,399,303 | +0.22(+6.75%) |
Nov 29, 2024 | 2.840 | 3.300 | 2.800 | 3.260 | 1,460,633 | +0.40(+13.99%) |
Nov 27, 2024 | 2.820 | 2.940 | 2.800 | 2.860 | 605,661 | +0.06(+2.14%) |
Nov 26, 2024 | 2.870 | 3.020 | 2.790 | 2.800 | 1,090,060 | -0.11(-3.78%) |
Nov 25, 2024 | 2.680 | 2.950 | 2.645 | 2.910 | 1,505,366 | +0.26(+9.81%) |
Nov 22, 2024 | 2.670 | 2.690 | 2.600 | 2.650 | 512,884 | -0.02(-0.75%) |
Nov 21, 2024 | 2.700 | 2.750 | 2.645 | 2.670 | 494,576 | +0.01(+0.38%) |
Nov 20, 2024 | 2.650 | 2.790 | 2.640 | 2.660 | 680,824 | -0.01(-0.37%) |
Nov 19, 2024 | 2.580 | 2.680 | 2.570 | 2.670 | 602,243 | +0.10(+3.89%) |
Nov 18, 2024 | 2.560 | 2.640 | 2.560 | 2.570 | 554,386 | -0.03(-1.15%) |
Nov 15, 2024 | 2.660 | 2.695 | 2.580 | 2.600 | 428,384 | -0.06(-2.26%) |
Nov 14, 2024 | 2.730 | 2.765 | 2.650 | 2.660 | 472,050 | -0.07(-2.56%) |
Nov 13, 2024 | 2.720 | 2.828 | 2.620 | 2.730 | 1,301,662 | +0.04(+1.49%) |
Nov 12, 2024 | 2.660 | 2.715 | 2.520 | 2.690 | 1,096,719 | +0.04(+1.51%) |
Nov 11, 2024 | 2.680 | 2.690 | 2.470 | 2.650 | 1,696,807 | -0.10(-3.64%) |
Nov 08, 2024 | 2.800 | 2.860 | 2.695 | 2.750 | 667,333 | +0.03(+1.10%) |
Nov 07, 2024 | 2.660 | 2.760 | 2.615 | 2.720 | 1,275,801 | +0.06(+2.26%) |
Nov 06, 2024 | 2.630 | 2.800 | 2.525 | 2.660 | 2,155,272 | -0.31(-10.44%) |
Nov 05, 2024 | 2.930 | 2.970 | 2.790 | 2.970 | 551,813 | +0.06(+2.06%) |
Nov 04, 2024 | 2.835 | 3.009 | 2.835 | 2.910 | 576,036 | +0.05(+1.75%) |
Nov 01, 2024 | 2.810 | 2.940 | 2.809 | 2.860 | 524,665 | +0.04(+1.42%) |
Oct 31, 2024 | 2.850 | 2.910 | 2.810 | 2.820 | 410,568 | -0.05(-1.74%) |
Oct 30, 2024 | 2.950 | 3.000 | 2.850 | 2.870 | 600,462 | -0.08(-2.71%) |
Oct 29, 2024 | 2.930 | 3.090 | 2.900 | 2.950 | 579,837 | -0.02(-0.67%) |
Oct 28, 2024 | 3.040 | 3.100 | 2.895 | 2.970 | 743,128 | -0.05(-1.66%) |
Oct 25, 2024 | 3.000 | 3.100 | 2.920 | 3.020 | 1,044,857 | +0.07(+2.37%) |
Oct 24, 2024 | 2.860 | 2.990 | 2.780 | 2.950 | 786,861 | +0.17(+6.12%) |
Oct 23, 2024 | 2.950 | 2.950 | 2.660 | 2.780 | 1,043,623 | -0.14(-4.79%) |
Oct 22, 2024 | 2.910 | 3.120 | 2.900 | 2.920 | 1,563,484 | +0.02(+0.69%) |
Oct 21, 2024 | 2.730 | 2.905 | 2.640 | 2.900 | 1,197,545 | +0.19(+7.01%) |
Oct 18, 2024 | 2.580 | 2.820 | 2.560 | 2.710 | 1,561,373 | +0.16(+6.27%) |
Oct 17, 2024 | 2.520 | 2.615 | 2.510 | 2.550 | 599,128 | +0.06(+2.41%) |
Oct 16, 2024 | 2.380 | 2.510 | 2.335 | 2.490 | 636,038 | +0.14(+5.96%) |
Oct 15, 2024 | 2.300 | 2.370 | 2.295 | 2.350 | 442,949 | +0.06(+2.62%) |
Oct 14, 2024 | 2.310 | 2.339 | 2.254 | 2.290 | 285,188 | -0.04(-1.72%) |
Oct 11, 2024 | 2.180 | 2.380 | 2.180 | 2.330 | 784,572 | +0.13(+5.91%) |
Oct 10, 2024 | 2.230 | 2.230 | 2.140 | 2.200 | 298,883 | -0.03(-1.35%) |
Oct 09, 2024 | 2.250 | 2.250 | 2.160 | 2.230 | 425,971 | -0.02(-0.89%) |
Oct 08, 2024 | 2.300 | 2.335 | 2.225 | 2.250 | 450,734 | -0.07(-3.02%) |
Oct 07, 2024 | 2.350 | 2.359 | 2.280 | 2.320 | 403,833 | +0.01(+0.43%) |
Oct 04, 2024 | 2.210 | 2.355 | 2.200 | 2.310 | 852,916 | +0.11(+5.00%) |
Oct 03, 2024 | 2.210 | 2.249 | 2.190 | 2.200 | 393,759 | +0.01(+0.46%) |
Oct 02, 2024 | 2.230 | 2.280 | 2.145 | 2.190 | 793,920 | -0.02(-0.90%) |