Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 2.660 | 2.740 | 2.610 | 2.730 | 115,647 | +0.12(+4.60%) |
Jul 15, 2024 | 2.570 | 2.625 | 2.481 | 2.610 | 84,965 | +0.08(+3.16%) |
Jul 12, 2024 | 2.500 | 2.555 | 2.470 | 2.530 | 66,309 | +0.02(+0.80%) |
Jul 11, 2024 | 2.320 | 2.520 | 2.300 | 2.510 | 101,888 | +0.24(+10.57%) |
Jul 10, 2024 | 2.280 | 2.330 | 2.250 | 2.270 | 48,224 | +0.01(+0.44%) |
Jul 09, 2024 | 2.280 | 2.330 | 2.230 | 2.260 | 39,738 | -0.02(-0.88%) |
Jul 08, 2024 | 2.310 | 2.330 | 2.250 | 2.280 | 43,313 | -0.02(-0.87%) |
Jul 05, 2024 | 2.260 | 2.357 | 2.200 | 2.300 | 64,912 | +0.03(+1.32%) |
Jul 03, 2024 | 2.290 | 2.330 | 2.260 | 2.270 | 24,161 | +0.00(+0.00%) |
Jul 02, 2024 | 2.250 | 2.280 | 2.200 | 2.270 | 46,405 | +0.00(+0.00%) |
Jul 01, 2024 | 2.340 | 2.350 | 2.220 | 2.270 | 68,582 | -0.07(-2.99%) |
Jun 28, 2024 | 2.310 | 2.380 | 2.240 | 2.340 | 223,007 | +0.06(+2.63%) |
Jun 27, 2024 | 2.280 | 2.350 | 2.220 | 2.280 | 68,970 | +0.06(+2.70%) |
Jun 26, 2024 | 2.230 | 2.310 | 2.200 | 2.220 | 69,424 | -0.03(-1.55%) |
Jun 25, 2024 | 2.240 | 2.310 | 2.211 | 2.255 | 50,600 | +0.01(+0.67%) |
Jun 24, 2024 | 2.450 | 2.490 | 2.190 | 2.240 | 166,084 | -0.21(-8.57%) |
Jun 21, 2024 | 2.540 | 2.540 | 2.380 | 2.450 | 292,073 | -0.08(-3.16%) |
Jun 20, 2024 | 2.440 | 2.580 | 2.430 | 2.530 | 49,471 | +0.12(+4.98%) |
Jun 18, 2024 | 2.590 | 2.615 | 2.410 | 2.410 | 90,407 | -0.15(-5.86%) |
Jun 17, 2024 | 2.560 | 2.620 | 2.530 | 2.560 | 36,169 | +0.00(+0.00%) |
Jun 14, 2024 | 2.610 | 2.670 | 2.540 | 2.560 | 51,277 | -0.07(-2.66%) |
Jun 13, 2024 | 2.820 | 2.848 | 2.600 | 2.630 | 44,248 | -0.19(-6.74%) |
Jun 12, 2024 | 2.750 | 2.880 | 2.701 | 2.820 | 73,403 | +0.16(+6.02%) |
Jun 11, 2024 | 2.590 | 2.660 | 2.590 | 2.660 | 48,131 | +0.04(+1.53%) |
Jun 10, 2024 | 2.570 | 2.690 | 2.570 | 2.620 | 28,598 | +0.02(+0.77%) |
Jun 07, 2024 | 2.680 | 2.740 | 2.600 | 2.600 | 73,096 | -0.08(-2.99%) |
Jun 06, 2024 | 2.570 | 2.690 | 2.570 | 2.680 | 63,766 | +0.10(+3.88%) |
Jun 05, 2024 | 2.610 | 2.705 | 2.550 | 2.580 | 49,235 | +0.00(+0.00%) |
Jun 04, 2024 | 2.700 | 2.710 | 2.580 | 2.580 | 71,755 | -0.13(-4.80%) |
Jun 03, 2024 | 2.670 | 2.750 | 2.650 | 2.710 | 53,165 | -0.03(-1.09%) |
May 31, 2024 | 2.680 | 2.740 | 2.660 | 2.740 | 219,620 | +0.10(+3.79%) |
May 30, 2024 | 2.600 | 2.730 | 2.600 | 2.640 | 39,890 | +0.06(+2.33%) |
May 29, 2024 | 2.560 | 2.590 | 2.550 | 2.580 | 47,843 | +0.00(+0.00%) |
May 28, 2024 | 2.680 | 2.680 | 2.555 | 2.580 | 91,559 | -0.11(-4.09%) |
May 24, 2024 | 2.690 | 2.710 | 2.640 | 2.690 | 43,594 | +0.05(+1.89%) |
May 23, 2024 | 2.770 | 2.776 | 2.600 | 2.640 | 71,700 | -0.13(-4.69%) |
May 22, 2024 | 2.770 | 2.850 | 2.750 | 2.770 | 49,220 | +0.00(+0.00%) |
May 21, 2024 | 2.830 | 2.940 | 2.750 | 2.770 | 52,724 | -0.07(-2.46%) |
May 20, 2024 | 2.920 | 2.960 | 2.810 | 2.840 | 27,826 | -0.11(-3.73%) |
May 17, 2024 | 2.950 | 2.970 | 2.890 | 2.950 | 92,464 | +0.03(+1.03%) |
May 16, 2024 | 2.810 | 2.940 | 2.810 | 2.920 | 48,370 | +0.05(+1.74%) |
May 15, 2024 | 2.890 | 2.940 | 2.851 | 2.870 | 140,705 | +0.01(+0.35%) |
May 14, 2024 | 2.790 | 2.870 | 2.700 | 2.860 | 100,057 | +0.13(+4.76%) |
May 13, 2024 | 2.750 | 2.760 | 2.681 | 2.730 | 25,263 | -0.01(-0.36%) |
May 10, 2024 | 2.830 | 2.830 | 2.712 | 2.740 | 27,178 | -0.06(-2.14%) |
May 09, 2024 | 2.690 | 2.800 | 2.690 | 2.800 | 62,619 | +0.13(+4.87%) |
May 08, 2024 | 2.730 | 2.790 | 2.650 | 2.670 | 32,747 | -0.09(-3.26%) |
May 07, 2024 | 2.810 | 2.870 | 2.740 | 2.760 | 40,986 | -0.06(-2.13%) |
May 06, 2024 | 2.710 | 2.870 | 2.710 | 2.820 | 40,321 | +0.13(+4.83%) |
May 03, 2024 | 2.780 | 2.820 | 2.640 | 2.690 | 65,314 | +0.02(+0.75%) |
May 02, 2024 | 2.810 | 2.810 | 2.670 | 2.670 | 73,901 | -0.11(-3.96%) |