Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.3850	0.3940	0.3802	0.3886	125,382	+0.00(+0.49%)
May 29, 2025	0.3880	0.3940	0.3850	0.3867	152,820	-0.00(-0.34%)
May 28, 2025	0.3894	0.3979	0.3852	0.3880	168,440	-0.01(-1.52%)
May 27, 2025	0.4100	0.4200	0.3889	0.3940	362,221	-0.01(-1.50%)
May 23, 2025	0.3900	0.4000	0.3900	0.4000	109,522	+0.00(+0.45%)
May 22, 2025	0.4010	0.4010	0.3850	0.3982	106,684	-0.01(-3.11%)
May 21, 2025	0.4150	0.4186	0.4100	0.4110	156,729	-0.00(-0.77%)
May 20, 2025	0.4000	0.4448	0.4011	0.4142	308,493	+0.01(+2.25%)
May 19, 2025	0.3933	0.4532	0.3929	0.4051	491,664	+0.02(+4.68%)
May 16, 2025	0.3750	0.4000	0.3750	0.3870	294,623	+0.01(+3.73%)
May 15, 2025	0.3735	0.3790	0.3606	0.3731	137,339	+0.01(+1.50%)
May 14, 2025	0.3700	0.3828	0.3671	0.3676	131,434	-0.01(-3.24%)
May 13, 2025	0.3900	0.3900	0.3700	0.3799	307,289	-0.02(-3.92%)
May 12, 2025	0.3600	0.4266	0.3600	0.3954	662,863	+0.04(+9.83%)
May 09, 2025	0.3800	0.3860	0.3554	0.3600	134,054	-0.02(-4.79%)
May 08, 2025	0.3632	0.3782	0.3500	0.3781	101,661	+0.02(+6.66%)
May 07, 2025	0.3560	0.3850	0.3450	0.3545	99,299	+0.01(+3.96%)
May 06, 2025	0.3902	0.3957	0.3400	0.3410	79,937	-0.05(-12.61%)
May 05, 2025	0.4200	0.4200	0.3900	0.3902	81,166	-0.02(-5.45%)
May 02, 2025	0.4060	0.4200	0.4060	0.4127	118,308	-0.00(-0.17%)
May 01, 2025	0.4300	0.4300	0.4100	0.4134	87,906	-0.02(-3.86%)
Apr 30, 2025	0.4220	0.4420	0.4200	0.4300	199,749	+0.01(+2.38%)
Apr 29, 2025	0.4100	0.4281	0.4100	0.4200	185,812	+0.00(+0.24%)
Apr 28, 2025	0.4051	0.4304	0.4046	0.4190	55,358	+0.01(+3.56%)
Apr 25, 2025	0.4000	0.4100	0.4000	0.4046	82,898	+0.00(+0.72%)
Apr 24, 2025	0.3900	0.4045	0.3871	0.4017	116,420	+0.01(+3.80%)
Apr 23, 2025	0.3800	0.3969	0.3750	0.3870	82,055	+0.01(+2.73%)
Apr 22, 2025	0.3700	0.3815	0.3700	0.3767	53,502	+0.01(+2.09%)
Apr 21, 2025	0.3800	0.3810	0.3609	0.3690	122,727	-0.00(-1.02%)
Apr 17, 2025	0.4000	0.4001	0.3600	0.3728	148,025	-0.01(-3.19%)
Apr 16, 2025	0.3905	0.3998	0.3801	0.3851	67,868	+0.01(+1.34%)
Apr 15, 2025	0.3800	0.3933	0.3760	0.3800	89,039	-0.00(-0.63%)
Apr 14, 2025	0.3600	0.3854	0.3591	0.3824	147,701	+0.03(+7.93%)
Apr 11, 2025	0.3380	0.3607	0.3380	0.3543	103,940	+0.02(+5.60%)
Apr 10, 2025	0.3267	0.3400	0.3231	0.3355	121,901	+0.01(+2.04%)
Apr 09, 2025	0.3100	0.3361	0.3000	0.3288	138,259	+0.02(+7.80%)
Apr 08, 2025	0.3300	0.3350	0.3050	0.3050	117,606	-0.02(-7.07%)
Apr 07, 2025	0.3202	0.3300	0.3000	0.3282	239,455	+0.01(+2.53%)
Apr 04, 2025	0.3400	0.3443	0.3201	0.3201	214,101	-0.01(-3.00%)
Apr 03, 2025	0.3589	0.3608	0.3200	0.3300	194,100	-0.03(-8.08%)
Apr 02, 2025	0.3751	0.3751	0.3500	0.3590	235,597	-0.02(-5.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.