Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2025	0.3202	0.3300	0.3000	0.3282	239,455	+0.01(+2.56%)
Apr 04, 2025	0.3400	0.3443	0.3200	0.3200	214,101	-0.01(-3.03%)
Apr 03, 2025	0.3589	0.3608	0.3200	0.3300	194,100	-0.03(-8.08%)
Apr 02, 2025	0.3751	0.3751	0.3500	0.3590	235,597	-0.02(-5.35%)
Apr 01, 2025	0.3960	0.3960	0.3750	0.3793	151,492	-0.01(-2.74%)
Mar 31, 2025	0.4100	0.4105	0.3845	0.3900	204,729	-0.02(-4.51%)
Mar 28, 2025	0.4235	0.4235	0.4084	0.4084	71,542	-0.02(-3.66%)
Mar 27, 2025	0.4200	0.4350	0.4200	0.4239	93,173	-0.01(-2.55%)
Mar 26, 2025	0.4274	0.4400	0.4200	0.4350	170,476	+0.01(+2.23%)
Mar 25, 2025	0.4350	0.4449	0.4255	0.4255	209,065	-0.01(-1.25%)
Mar 24, 2025	0.4300	0.4382	0.4200	0.4309	144,210	+0.01(+1.77%)
Mar 21, 2025	0.4200	0.4300	0.4158	0.4234	97,861	+0.00(+1.05%)
Mar 20, 2025	0.4200	0.4299	0.4070	0.4190	126,744	+0.00(+0.12%)
Mar 19, 2025	0.4031	0.4300	0.4031	0.4185	176,360	+0.01(+3.13%)
Mar 18, 2025	0.4800	0.4840	0.4000	0.4058	332,443	-0.07(-14.23%)
Mar 17, 2025	0.4800	0.4950	0.4620	0.4731	218,433	+0.01(+2.62%)
Mar 14, 2025	0.4520	0.4740	0.4500	0.4610	195,701	+0.00(+0.63%)
Mar 13, 2025	0.4530	0.4600	0.4401	0.4581	114,161	-0.01(-1.48%)
Mar 12, 2025	0.4600	0.4700	0.4436	0.4650	163,634	+0.00(+1.06%)
Mar 11, 2025	0.4500	0.4667	0.4308	0.4601	370,142	+0.01(+2.22%)
Mar 10, 2025	0.4700	0.4700	0.4363	0.4501	324,805	-0.01(-1.57%)
Mar 07, 2025	0.4605	0.5000	0.4500	0.4573	1,180,481	-0.19(-29.86%)
Mar 06, 2025	0.6200	0.6698	0.6110	0.6520	124,470	+0.02(+3.08%)
Mar 05, 2025	0.6200	0.6689	0.6200	0.6325	84,451	+0.01(+1.46%)
Mar 04, 2025	0.6700	0.6700	0.6041	0.6234	247,640	-0.05(-7.00%)
Mar 03, 2025	0.7000	0.7199	0.6700	0.6703	143,073	-0.04(-5.53%)
Feb 28, 2025	0.6898	0.7207	0.6790	0.7095	157,246	+0.02(+3.43%)
Feb 27, 2025	0.7000	0.7269	0.6750	0.6860	216,522	-0.02(-2.39%)
Feb 26, 2025	0.7212	0.7490	0.7000	0.7028	209,813	-0.02(-2.55%)
Feb 25, 2025	0.8500	0.8500	0.7000	0.7212	458,673	-0.13(-14.93%)
Feb 24, 2025	0.7800	0.8500	0.6822	0.8478	4,544,458	+0.07(+8.33%)
Feb 21, 2025	0.7100	0.8199	0.7100	0.7826	428,903	+0.10(+14.72%)
Feb 20, 2025	0.7073	0.7107	0.6690	0.6822	139,355	-0.03(-3.92%)
Feb 19, 2025	0.7200	0.7237	0.7000	0.7100	521,573	-0.03(-4.21%)
Feb 18, 2025	0.7500	0.7577	0.7332	0.7412	59,345	-0.00(-0.11%)
Feb 14, 2025	0.7399	0.7550	0.7114	0.7420	149,075	-0.01(-1.97%)
Feb 13, 2025	0.7500	0.7595	0.7350	0.7569	38,057	+0.01(+1.73%)
Feb 12, 2025	0.7381	0.7597	0.7350	0.7440	54,631	+0.00(+0.27%)
Feb 11, 2025	0.7600	0.7650	0.7260	0.7420	55,839	-0.02(-2.21%)
Feb 10, 2025	0.7889	0.7889	0.7538	0.7588	39,453	-0.02(-2.00%)
Feb 07, 2025	0.7745	0.7892	0.7600	0.7743	57,140	-0.01(-1.31%)
Feb 06, 2025	0.7982	0.8000	0.7518	0.7846	63,551	-0.01(-1.70%)
Feb 05, 2025	0.7800	0.8188	0.7620	0.7982	123,383	+0.02(+2.33%)
Feb 04, 2025	0.7400	0.7800	0.7250	0.7800	63,060	+0.05(+6.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.