Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.6800	0.6969	0.6207	0.6715	599,605	+0.01(+0.87%)
Mar 11, 2025	0.7000	0.7200	0.6600	0.6657	482,514	-0.02(-2.29%)
Mar 10, 2025	0.7285	0.7285	0.6741	0.6813	489,845	-0.06(-8.33%)
Mar 07, 2025	0.7364	0.7809	0.7000	0.7432	922,983	+0.02(+2.31%)
Mar 06, 2025	0.6914	0.7398	0.6652	0.7264	908,276	+0.03(+3.77%)
Mar 05, 2025	0.7162	0.7210	0.6900	0.7000	622,318	-0.00(-0.51%)
Mar 04, 2025	0.6600	0.7092	0.6300	0.7036	1,233,148	+0.04(+6.38%)
Mar 03, 2025	0.7057	0.7057	0.6506	0.6614	660,904	-0.05(-6.95%)
Feb 28, 2025	0.7162	0.7200	0.6725	0.7108	725,767	-0.00(-0.28%)
Feb 27, 2025	0.7129	0.7326	0.6800	0.7128	1,085,222	+0.01(+1.77%)
Feb 26, 2025	0.6663	0.7094	0.6500	0.7004	1,141,072	+0.04(+6.51%)
Feb 25, 2025	0.6900	0.7190	0.6441	0.6576	549,548	-0.01(-1.13%)
Feb 24, 2025	0.7100	0.7699	0.6564	0.6651	1,880,611	-0.04(-5.08%)
Feb 21, 2025	0.6800	0.7273	0.6700	0.7007	1,094,843	+0.04(+6.17%)
Feb 20, 2025	0.6300	0.6853	0.6176	0.6600	1,422,744	+0.04(+6.66%)
Feb 19, 2025	0.6000	0.6235	0.5961	0.6188	630,174	+0.01(+1.54%)
Feb 18, 2025	0.6100	0.6180	0.5717	0.6094	812,789	-0.00(-0.11%)
Feb 14, 2025	0.6050	0.6253	0.5884	0.6101	1,760,996	+0.03(+4.83%)
Feb 13, 2025	0.5451	0.6046	0.5300	0.5820	3,347,264	+0.05(+8.42%)
Feb 12, 2025	0.5310	0.5550	0.5107	0.5368	1,334,192	-0.01(-1.47%)
Feb 11, 2025	0.5460	0.5578	0.5092	0.5448	2,221,733	-0.01(-1.57%)
Feb 10, 2025	0.5756	0.5840	0.5456	0.5535	2,031,143	-0.02(-3.50%)
Feb 07, 2025	0.5977	0.6049	0.5654	0.5736	721,839	-0.02(-2.94%)
Feb 06, 2025	0.6171	0.6280	0.5700	0.5910	3,959,033	-0.03(-4.68%)
Feb 05, 2025	0.6100	0.6355	0.6000	0.6200	809,260	+0.02(+2.87%)
Feb 04, 2025	0.5850	0.6297	0.5813	0.6027	1,006,713	+0.02(+3.11%)
Feb 03, 2025	0.5750	0.6148	0.5717	0.5845	867,436	-0.01(-0.98%)
Jan 31, 2025	0.5992	0.6000	0.5736	0.5903	873,771	+0.01(+1.22%)
Jan 30, 2025	0.6099	0.6099	0.5545	0.5832	523,599	+0.00(+0.59%)
Jan 29, 2025	0.6074	0.6400	0.5700	0.5798	584,595	-0.03(-4.87%)
Jan 28, 2025	0.6410	0.6410	0.5950	0.6095	458,172	-0.02(-2.73%)
Jan 27, 2025	0.5874	0.6522	0.5858	0.6266	1,344,493	+0.02(+3.57%)
Jan 24, 2025	0.5755	0.6347	0.5755	0.6050	792,748	+0.02(+3.56%)
Jan 23, 2025	0.5711	0.6147	0.5709	0.5842	481,589	+0.01(+1.51%)
Jan 22, 2025	0.5800	0.6000	0.5702	0.5755	810,437	+0.01(+1.16%)
Jan 21, 2025	0.5900	0.6100	0.5682	0.5689	884,997	-0.01(-1.15%)
Jan 17, 2025	0.5639	0.6043	0.5581	0.5755	601,915	+0.02(+2.97%)
Jan 16, 2025	0.6000	0.6100	0.5589	0.5589	913,405	-0.04(-6.41%)
Jan 15, 2025	0.5830	0.6150	0.5786	0.5972	582,655	+0.02(+3.95%)
Jan 14, 2025	0.6000	0.6085	0.5505	0.5745	1,804,123	-0.02(-3.23%)
Jan 13, 2025	0.6040	0.6040	0.5805	0.5937	771,489	-0.01(-1.71%)
Jan 10, 2025	0.6230	0.6360	0.6001	0.6040	895,936	-0.05(-7.32%)
Jan 08, 2025	0.6600	0.6646	0.6321	0.6517	676,849	-0.01(-1.78%)
Jan 07, 2025	0.6780	0.7065	0.6625	0.6635	622,685	-0.01(-2.14%)
Jan 06, 2025	0.7070	0.7170	0.6707	0.6780	877,092	-0.02(-2.85%)
Jan 03, 2025	0.6500	0.7230	0.6500	0.6979	821,414	+0.05(+8.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.