Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.4000	0.4178	0.3700	0.3808	1,321,056	-0.03(-6.62%)
Jan 29, 2026	0.4250	0.4315	0.3800	0.4078	1,275,001	-0.02(-3.59%)
Jan 28, 2026	0.4440	0.4523	0.4200	0.4230	526,974	-0.02(-4.73%)
Jan 27, 2026	0.4500	0.4486	0.4231	0.4440	624,382	-0.00(-0.43%)
Jan 26, 2026	0.4380	0.4568	0.4354	0.4459	724,332	-0.01(-2.54%)
Jan 23, 2026	0.4440	0.4800	0.4440	0.4575	1,060,504	+0.01(+1.78%)
Jan 22, 2026	0.4470	0.4850	0.4390	0.4495	1,116,332	+0.02(+5.27%)
Jan 21, 2026	0.4162	0.4400	0.4059	0.4270	634,352	+0.01(+2.52%)
Jan 20, 2026	0.4100	0.4400	0.4100	0.4165	711,065	-0.02(-5.58%)
Jan 16, 2026	0.4491	0.4530	0.4411	0.4411	352,885	-0.00(-1.01%)
Jan 15, 2026	0.4624	0.4699	0.4320	0.4456	915,279	-0.02(-3.57%)
Jan 14, 2026	0.4705	0.4820	0.4600	0.4621	982,129	+0.00(+0.41%)
Jan 13, 2026	0.4720	0.4779	0.4550	0.4602	1,096,855	-0.01(-1.43%)
Jan 12, 2026	0.4640	0.4800	0.4469	0.4669	990,856	-0.00(-0.66%)
Jan 09, 2026	0.4700	0.4876	0.4648	0.4700	373,625	-0.00(-0.11%)
Jan 08, 2026	0.4682	0.4880	0.4640	0.4705	423,508	+0.01(+2.35%)
Jan 07, 2026	0.4660	0.4926	0.4537	0.4597	1,010,060	-0.01(-3.02%)
Jan 06, 2026	0.5000	0.5000	0.4628	0.4740	877,462	+0.00(+0.57%)
Jan 05, 2026	0.4434	0.5060	0.4350	0.4713	2,074,720	+0.04(+8.34%)
Jan 02, 2026	0.3944	0.4449	0.3901	0.4350	1,892,451	+0.05(+12.99%)
Dec 31, 2025	0.4016	0.4016	0.3701	0.3850	2,606,321	-0.02(-3.75%)
Dec 30, 2025	0.4134	0.4440	0.4000	0.4000	2,056,497	-0.02(-4.24%)
Dec 29, 2025	0.4344	0.4451	0.4109	0.4177	2,194,604	-0.03(-6.41%)
Dec 26, 2025	0.4497	0.4497	0.4321	0.4463	860,258	-0.00(-0.80%)
Dec 24, 2025	0.4371	0.4605	0.4371	0.4499	1,013,881	+0.01(+2.72%)
Dec 23, 2025	0.4565	0.4569	0.4280	0.4380	1,772,703	-0.02(-4.33%)
Dec 22, 2025	0.4690	0.4848	0.4501	0.4578	1,039,958	-0.01(-2.39%)
Dec 19, 2025	0.4700	0.4800	0.4551	0.4690	1,322,800	+0.00(+0.82%)
Dec 18, 2025	0.4800	0.5000	0.4500	0.4652	1,702,044	-0.02(-3.61%)
Dec 17, 2025	0.5000	0.5088	0.4740	0.4826	586,169	-0.03(-5.35%)
Dec 16, 2025	0.4948	0.5109	0.4801	0.5099	988,805	+0.02(+4.49%)
Dec 15, 2025	0.5390	0.5390	0.4790	0.4880	1,311,766	-0.03(-5.77%)
Dec 12, 2025	0.5500	0.5587	0.5141	0.5179	876,519	-0.03(-5.06%)
Dec 11, 2025	0.5250	0.5587	0.5150	0.5455	1,107,145	+0.01(+2.48%)
Dec 10, 2025	0.5300	0.5537	0.5231	0.5323	1,352,266	-0.01(-1.44%)
Dec 09, 2025	0.4939	0.5630	0.4939	0.5401	2,446,486	+0.04(+8.02%)
Dec 08, 2025	0.4996	0.5042	0.4812	0.5000	649,599	+0.01(+2.10%)
Dec 05, 2025	0.5000	0.5089	0.4756	0.4897	802,843	-0.02(-3.74%)
Dec 04, 2025	0.4880	0.5087	0.4762	0.5087	867,918	+0.02(+4.16%)
Dec 03, 2025	0.4700	0.4913	0.4614	0.4884	1,290,283	+0.01(+1.03%)
Dec 02, 2025	0.4880	0.4880	0.4716	0.4834	1,158,556	+0.01(+2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.