Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.7300 | 0.7399 | 0.6700 | 0.6790 | 366,722 | -0.05(-6.99%) |
Sep 30, 2024 | 0.7500 | 0.7800 | 0.7281 | 0.7300 | 173,763 | -0.01(-1.68%) |
Sep 27, 2024 | 0.8000 | 0.8000 | 0.7104 | 0.7425 | 394,105 | -0.05(-6.84%) |
Sep 26, 2024 | 0.8450 | 0.8700 | 0.7510 | 0.7970 | 268,407 | -0.05(-6.22%) |
Sep 25, 2024 | 0.8800 | 0.9090 | 0.8270 | 0.8499 | 257,244 | -0.04(-3.96%) |
Sep 24, 2024 | 0.9000 | 0.9100 | 0.8800 | 0.8849 | 186,274 | -0.02(-1.67%) |
Sep 23, 2024 | 0.9000 | 0.9200 | 0.8900 | 0.8999 | 102,637 | -0.03(-2.71%) |
Sep 20, 2024 | 0.8900 | 0.9998 | 0.8820 | 0.9250 | 412,102 | +0.03(+2.79%) |
Sep 19, 2024 | 0.9300 | 0.9300 | 0.8801 | 0.8999 | 365,984 | -0.02(-1.70%) |
Sep 18, 2024 | 0.9100 | 0.9400 | 0.9000 | 0.9155 | 53,743 | -0.00(-0.49%) |
Sep 17, 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9200 | 67,171 | -0.00(-0.03%) |
Sep 16, 2024 | 0.9450 | 0.9500 | 0.9101 | 0.9203 | 105,124 | -0.02(-2.61%) |
Sep 13, 2024 | 0.9600 | 0.9671 | 0.9250 | 0.9450 | 149,152 | -0.02(-2.07%) |
Sep 12, 2024 | 0.9600 | 0.9784 | 0.8913 | 0.9650 | 177,284 | +0.02(+1.58%) |
Sep 11, 2024 | 0.9800 | 1.000 | 0.9200 | 0.9500 | 237,195 | -0.05(-4.95%) |
Sep 10, 2024 | 1.060 | 1.060 | 0.9800 | 0.9995 | 689,183 | +0.04(+4.07%) |
Sep 09, 2024 | 0.9200 | 1.049 | 0.9101 | 0.9604 | 497,796 | +0.05(+5.54%) |
Sep 06, 2024 | 0.9700 | 0.9850 | 0.8819 | 0.9100 | 543,163 | +0.01(+0.95%) |
Sep 05, 2024 | 0.9400 | 0.9599 | 0.8850 | 0.9014 | 106,562 | -0.03(-3.08%) |
Sep 04, 2024 | 0.9600 | 0.9880 | 0.9300 | 0.9300 | 152,509 | -0.02(-2.12%) |
Sep 03, 2024 | 1.030 | 1.030 | 0.9300 | 0.9501 | 422,571 | -0.09(-8.64%) |
Aug 30, 2024 | 1.050 | 1.060 | 1.010 | 1.040 | 108,523 | +0.00(+0.00%) |
Aug 29, 2024 | 1.020 | 1.060 | 1.020 | 1.040 | 181,643 | +0.02(+1.96%) |
Aug 28, 2024 | 1.040 | 1.060 | 1.020 | 1.020 | 81,889 | -0.03(-2.86%) |
Aug 27, 2024 | 1.090 | 1.120 | 1.040 | 1.050 | 204,370 | -0.05(-4.55%) |
Aug 26, 2024 | 1.060 | 1.120 | 1.040 | 1.100 | 182,251 | +0.04(+3.77%) |
Aug 23, 2024 | 1.050 | 1.080 | 1.020 | 1.060 | 70,370 | +0.01(+0.95%) |
Aug 22, 2024 | 1.020 | 1.060 | 1.020 | 1.050 | 71,777 | +0.03(+2.94%) |
Aug 21, 2024 | 1.090 | 1.100 | 1.020 | 1.020 | 117,923 | -0.06(-5.56%) |
Aug 20, 2024 | 1.090 | 1.130 | 1.070 | 1.080 | 107,969 | -0.04(-3.57%) |
Aug 19, 2024 | 1.080 | 1.134 | 1.060 | 1.120 | 141,833 | +0.02(+1.82%) |
Aug 16, 2024 | 1.200 | 1.200 | 1.070 | 1.100 | 170,926 | -0.07(-5.98%) |
Aug 15, 2024 | 1.180 | 1.230 | 1.140 | 1.170 | 434,419 | +0.04(+3.54%) |
Aug 14, 2024 | 1.090 | 1.145 | 1.070 | 1.130 | 140,615 | +0.03(+2.73%) |
Aug 13, 2024 | 1.070 | 1.140 | 1.070 | 1.100 | 104,830 | +0.02(+1.85%) |
Aug 12, 2024 | 1.120 | 1.150 | 1.070 | 1.080 | 101,263 | -0.04(-3.57%) |
Aug 09, 2024 | 1.090 | 1.120 | 1.080 | 1.120 | 108,053 | +0.02(+1.82%) |
Aug 08, 2024 | 1.130 | 1.200 | 1.080 | 1.100 | 126,601 | -0.02(-1.79%) |
Aug 07, 2024 | 1.240 | 1.240 | 1.110 | 1.120 | 206,338 | -0.10(-8.20%) |
Aug 06, 2024 | 1.180 | 1.280 | 1.050 | 1.220 | 933,550 | +0.19(+18.45%) |
Aug 05, 2024 | 1.120 | 1.150 | 1.011 | 1.030 | 225,855 | -0.11(-9.65%) |
Aug 02, 2024 | 1.050 | 1.350 | 1.010 | 1.140 | 929,533 | +0.09(+8.57%) |