Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.5500	0.5587	0.5141	0.5179	876,519	-0.03(-5.06%)
Dec 11, 2025	0.5250	0.5587	0.5150	0.5455	1,107,145	+0.01(+2.48%)
Dec 10, 2025	0.5300	0.5537	0.5231	0.5323	1,352,266	-0.01(-1.44%)
Dec 09, 2025	0.4939	0.5630	0.4939	0.5401	2,446,486	+0.04(+8.02%)
Dec 08, 2025	0.4996	0.5042	0.4812	0.5000	649,599	+0.01(+2.10%)
Dec 05, 2025	0.5000	0.5089	0.4756	0.4897	802,843	-0.02(-3.74%)
Dec 04, 2025	0.4880	0.5087	0.4762	0.5087	867,918	+0.02(+4.16%)
Dec 03, 2025	0.4700	0.4913	0.4614	0.4884	1,290,283	+0.01(+1.03%)
Dec 02, 2025	0.4880	0.4880	0.4716	0.4834	1,158,556	+0.01(+2.81%)
Dec 01, 2025	0.5100	0.5101	0.4701	0.4702	1,287,634	-0.07(-12.63%)
Nov 28, 2025	0.4910	0.5398	0.4910	0.5382	1,424,239	+0.04(+8.73%)
Nov 26, 2025	0.4885	0.5037	0.4801	0.4950	1,274,876	-0.00(-0.02%)
Nov 25, 2025	0.4790	0.4951	0.4700	0.4951	335,244	+0.01(+1.68%)
Nov 24, 2025	0.4700	0.4950	0.4658	0.4869	811,734	+0.02(+4.55%)
Nov 21, 2025	0.4617	0.4722	0.4201	0.4657	2,792,475	+0.00(+0.11%)
Nov 20, 2025	0.5220	0.5369	0.4575	0.4652	2,059,834	-0.04(-8.69%)
Nov 19, 2025	0.5111	0.5600	0.4950	0.5095	1,990,370	+0.00(+0.89%)
Nov 18, 2025	0.4900	0.5099	0.4589	0.5050	2,000,518	+0.03(+7.33%)
Nov 17, 2025	0.4600	0.5325	0.4600	0.4705	3,218,636	+0.02(+5.07%)
Nov 14, 2025	0.4736	0.5000	0.4406	0.4478	3,974,609	-0.06(-12.04%)
Nov 13, 2025	0.5358	0.5500	0.5000	0.5091	6,209,226	-0.03(-5.07%)
Nov 12, 2025	0.5350	0.5494	0.5200	0.5363	1,270,261	+0.01(+2.74%)
Nov 11, 2025	0.5500	0.5650	0.5200	0.5220	1,290,859	-0.03(-4.59%)
Nov 10, 2025	0.5999	0.6000	0.5435	0.5471	1,294,332	-0.02(-4.32%)
Nov 07, 2025	0.5220	0.5798	0.5100	0.5718	1,858,920	+0.04(+7.42%)
Nov 06, 2025	0.5800	0.5866	0.5114	0.5323	2,022,732	-0.05(-8.02%)
Nov 05, 2025	0.5600	0.5900	0.5555	0.5787	1,053,178	+0.02(+3.06%)
Nov 04, 2025	0.6000	0.6062	0.5601	0.5615	1,536,905	-0.05(-8.36%)
Nov 03, 2025	0.6740	0.6740	0.6111	0.6127	1,411,042	-0.05(-7.95%)
Oct 31, 2025	0.6500	0.6720	0.6450	0.6656	1,100,093	+0.01(+2.05%)
Oct 30, 2025	0.6620	0.6798	0.6460	0.6522	1,333,567	-0.02(-2.50%)
Oct 29, 2025	0.7000	0.7100	0.6679	0.6689	1,760,627	-0.02(-3.32%)
Oct 28, 2025	0.7200	0.7250	0.6916	0.6919	1,532,489	-0.05(-6.63%)
Oct 27, 2025	0.7200	0.7458	0.7100	0.7410	1,326,536	+0.04(+5.66%)
Oct 24, 2025	0.6923	0.7288	0.6900	0.7013	1,125,132	+0.01(+1.23%)
Oct 23, 2025	0.6800	0.7095	0.6718	0.6928	1,066,259	+0.01(+1.61%)
Oct 22, 2025	0.6800	0.7064	0.6630	0.6818	1,737,828	-0.02(-2.26%)
Oct 21, 2025	0.6900	0.7240	0.6755	0.6976	888,736	-0.00(-0.23%)
Oct 20, 2025	0.6900	0.7165	0.6751	0.6992	1,349,857	+0.02(+2.94%)
Oct 17, 2025	0.6705	0.6848	0.6550	0.6792	1,971,086	+0.01(+0.74%)
Oct 16, 2025	0.7108	0.7340	0.6700	0.6742	2,142,479	-0.04(-5.14%)
Oct 15, 2025	0.7300	0.7400	0.7050	0.7107	1,296,330	-0.01(-1.70%)
Oct 14, 2025	0.7103	0.7400	0.6800	0.7230	2,388,932	-0.00(-0.06%)
Oct 13, 2025	0.7300	0.7377	0.7030	0.7234	1,967,262	+0.01(+0.71%)
Oct 10, 2025	0.7900	0.7900	0.7130	0.7183	3,193,543	-0.06(-7.82%)
Oct 09, 2025	0.8100	0.8101	0.7530	0.7792	1,738,813	-0.04(-4.65%)
Oct 08, 2025	0.8070		0.7980	0.8172	1,264,024	+0.01(+1.01%)
Oct 07, 2025	0.8500	0.8500	0.7700	0.8090	2,627,234	-0.05(-5.53%)
Oct 06, 2025	0.8568	0.8600	0.8180	0.8564	2,896,177	+0.02(+1.79%)
Oct 03, 2025	0.7700	0.8500	0.7636	0.8413	7,010,242	+0.09(+12.07%)
Oct 02, 2025	0.6940	0.7579	0.6901	0.7507	2,923,548	+0.05(+6.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.