Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.400	2.400	2.250	2.310	129,047	-0.06(-2.53%)
Nov 20, 2024	2.420	2.450	2.320	2.370	180,507	-0.02(-0.84%)
Nov 19, 2024	2.230	2.390	2.230	2.390	146,648	+0.15(+6.70%)
Nov 18, 2024	2.400	2.455	2.240	2.240	225,272	-0.16(-6.67%)
Nov 15, 2024	2.620	2.620	2.370	2.400	296,509	-0.21(-8.05%)
Nov 14, 2024	2.570	2.660	2.410	2.610	202,922	+0.08(+3.16%)
Nov 13, 2024	2.730	2.738	2.520	2.530	182,097	-0.15(-5.42%)
Nov 12, 2024	3.200	3.200	2.550	2.675	431,048	-0.55(-16.93%)
Nov 11, 2024	3.360	3.360	3.110	3.220	190,208	-0.05(-1.53%)
Nov 08, 2024	3.190	3.290	3.150	3.270	160,391	+0.10(+3.15%)
Nov 07, 2024	3.230	3.290	3.160	3.170	179,466	-0.06(-1.86%)
Nov 06, 2024	3.020	3.295	2.850	3.230	392,768	+0.23(+7.67%)
Nov 05, 2024	2.960	3.020	2.950	3.000	106,267	+0.05(+1.69%)
Nov 04, 2024	2.840	3.050	2.790	2.950	198,629	+0.10(+3.69%)
Nov 01, 2024	2.890	2.940	2.790	2.845	104,417	-0.03(-1.22%)
Oct 31, 2024	3.040	3.040	2.850	2.880	158,134	-0.15(-4.95%)
Oct 30, 2024	2.900	3.140	2.840	3.030	244,556	+0.12(+4.30%)
Oct 29, 2024	2.950	2.950	2.750	2.905	201,944	+0.01(+0.52%)
Oct 28, 2024	3.000	3.140	2.870	2.890	274,061	-0.01(-0.34%)
Oct 25, 2024	2.750	3.030	2.750	2.900	299,452	+0.16(+5.84%)
Oct 24, 2024	2.710	2.750	2.680	2.740	65,908	+0.05(+1.86%)
Oct 23, 2024	2.790	2.850	2.600	2.690	121,385	-0.11(-3.93%)
Oct 22, 2024	2.690	2.820	2.640	2.800	164,888	+0.10(+3.70%)
Oct 21, 2024	2.850	2.950	2.640	2.700	180,924	-0.16(-5.59%)
Oct 18, 2024	2.700	2.885	2.670	2.860	289,716	+0.20(+7.52%)
Oct 17, 2024	2.400	2.660	2.380	2.660	1,004,168	+0.27(+11.30%)
Oct 16, 2024	2.360	2.420	2.323	2.390	113,142	+0.06(+2.58%)
Oct 15, 2024	2.360	2.410	2.290	2.330	102,145	-0.02(-0.85%)
Oct 14, 2024	2.370	2.420	2.330	2.350	77,115	+0.00(+0.00%)
Oct 11, 2024	2.250	2.355	2.220	2.350	196,213	+0.10(+4.44%)
Oct 10, 2024	2.270	2.320	2.210	2.250	117,134	-0.04(-1.75%)
Oct 09, 2024	2.400	2.410	2.270	2.290	122,623	-0.07(-2.97%)
Oct 08, 2024	2.400	2.430	2.330	2.360	81,693	-0.02(-0.84%)
Oct 07, 2024	2.380	2.420	2.330	2.380	137,583	+0.01(+0.42%)
Oct 04, 2024	2.420	2.420	2.310	2.370	175,412	-0.02(-0.84%)
Oct 03, 2024	2.500	2.510	2.390	2.390	119,245	-0.11(-4.40%)
Oct 02, 2024	2.440	2.520	2.350	2.500	307,340	+0.05(+2.04%)
Oct 01, 2024	2.470	2.490	2.390	2.450	185,581	-0.03(-1.21%)
Sep 30, 2024	2.480	2.550	2.430	2.480	89,496	+0.00(+0.00%)
Sep 27, 2024	2.490	2.550	2.470	2.480	135,154	+0.05(+2.06%)
Sep 26, 2024	2.450	2.520	2.361	2.430	190,933	+0.09(+3.85%)
Sep 25, 2024	2.410	2.427	2.330	2.340	100,061	-0.10(-4.10%)
Sep 24, 2024	2.390	2.490	2.370	2.440	87,650	+0.07(+2.95%)
Sep 23, 2024	2.510	2.510	2.360	2.370	154,599	-0.13(-5.20%)
Sep 20, 2024	2.550	2.560	2.490	2.500	360,440	-0.08(-3.10%)
Sep 19, 2024	2.550	2.660	2.500	2.580	222,635	+0.14(+5.74%)
Sep 18, 2024	2.490	2.540	2.440	2.440	129,302	-0.04(-1.61%)
Sep 17, 2024	2.560	2.630	2.470	2.480	135,193	-0.06(-2.36%)
Sep 16, 2024	2.620	2.650	2.520	2.540	121,389	-0.06(-2.31%)
Sep 13, 2024	2.510	2.600	2.500	2.600	117,010	+0.15(+6.12%)
Sep 12, 2024	2.500	2.530	2.420	2.450	67,373	-0.02(-0.81%)
Sep 11, 2024	2.470	2.549	2.420	2.470	115,945	-0.04(-1.59%)
Sep 10, 2024	2.410	2.540	2.380	2.510	119,333	+0.07(+2.87%)
Sep 09, 2024	2.230	2.445	2.230	2.440	193,527	+0.22(+9.91%)
Sep 06, 2024	2.260	2.270	2.151	2.220	324,831	-0.05(-2.20%)
Sep 05, 2024	2.370	2.420	2.270	2.270	287,953	-0.13(-5.42%)
Sep 04, 2024	2.450	2.530	2.380	2.400	241,020	-0.05(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.