Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 3.190 | 3.450 | 3.160 | 3.440 | 5,394,150 | +0.25(+7.84%) |
Jul 01, 2025 | 2.910 | 3.215 | 2.849 | 3.190 | 9,475,157 | +0.28(+9.62%) |
Jun 30, 2025 | 2.700 | 2.960 | 2.690 | 2.910 | 6,272,173 | +0.26(+9.81%) |
Jun 27, 2025 | 2.700 | 2.710 | 2.610 | 2.650 | 4,150,554 | -0.02(-0.75%) |
Jun 26, 2025 | 2.610 | 2.680 | 2.561 | 2.670 | 2,459,256 | +0.10(+3.89%) |
Jun 25, 2025 | 2.620 | 2.650 | 2.525 | 2.570 | 2,427,694 | -0.03(-1.15%) |
Jun 24, 2025 | 2.640 | 2.720 | 2.500 | 2.600 | 5,637,670 | -0.02(-0.76%) |
Jun 23, 2025 | 2.650 | 2.690 | 2.570 | 2.620 | 3,437,250 | -0.05(-1.87%) |
Jun 20, 2025 | 2.690 | 2.760 | 2.580 | 2.670 | 5,869,456 | +0.00(+0.00%) |
Jun 18, 2025 | 2.700 | 2.740 | 2.660 | 2.670 | 2,901,978 | -0.05(-1.84%) |
Jun 17, 2025 | 2.780 | 2.790 | 2.695 | 2.720 | 2,713,582 | -0.10(-3.55%) |
Jun 16, 2025 | 2.700 | 2.830 | 2.645 | 2.820 | 4,050,609 | +0.18(+6.82%) |
Jun 13, 2025 | 2.700 | 2.740 | 2.630 | 2.640 | 2,647,881 | -0.09(-3.30%) |
Jun 12, 2025 | 2.780 | 2.790 | 2.690 | 2.730 | 2,726,092 | -0.07(-2.50%) |
Jun 11, 2025 | 3.010 | 3.010 | 2.780 | 2.800 | 4,962,332 | -0.14(-4.76%) |
Jun 10, 2025 | 3.010 | 3.070 | 2.920 | 2.940 | 2,481,602 | -0.05(-1.67%) |
Jun 09, 2025 | 2.930 | 3.010 | 2.920 | 2.990 | 2,518,314 | +0.07(+2.40%) |
Jun 06, 2025 | 2.930 | 2.955 | 2.860 | 2.920 | 2,352,756 | +0.00(+0.00%) |
Jun 05, 2025 | 2.980 | 3.030 | 2.900 | 2.920 | 2,599,820 | -0.05(-1.68%) |
Jun 04, 2025 | 2.970 | 3.050 | 2.955 | 2.970 | 2,459,838 | +0.01(+0.34%) |
Jun 03, 2025 | 2.850 | 2.990 | 2.770 | 2.960 | 2,889,247 | +0.10(+3.50%) |
Jun 02, 2025 | 2.890 | 2.910 | 2.841 | 2.860 | 2,588,214 | -0.03(-1.04%) |
May 30, 2025 | 2.920 | 2.930 | 2.860 | 2.890 | 2,089,026 | -0.04(-1.37%) |
May 29, 2025 | 2.900 | 2.967 | 2.870 | 2.930 | 2,090,359 | +0.02(+0.69%) |
May 28, 2025 | 2.960 | 2.980 | 2.880 | 2.910 | 2,592,444 | -0.07(-2.35%) |
May 27, 2025 | 2.970 | 3.077 | 2.920 | 2.980 | 3,719,111 | +0.07(+2.41%) |
May 23, 2025 | 2.920 | 2.950 | 2.850 | 2.910 | 2,768,373 | -0.04(-1.36%) |
May 22, 2025 | 2.950 | 2.995 | 2.900 | 2.950 | 3,115,621 | -0.01(-0.34%) |
May 21, 2025 | 3.110 | 3.138 | 2.960 | 2.960 | 3,081,491 | -0.18(-5.73%) |
May 20, 2025 | 3.140 | 3.175 | 3.100 | 3.140 | 3,860,409 | +0.01(+0.32%) |
May 19, 2025 | 3.100 | 3.150 | 3.030 | 3.130 | 4,119,703 | -0.04(-1.26%) |
May 16, 2025 | 3.210 | 3.285 | 3.160 | 3.170 | 4,198,201 | -0.04(-1.25%) |
May 15, 2025 | 3.090 | 3.235 | 3.035 | 3.210 | 5,248,540 | +0.14(+4.56%) |
May 14, 2025 | 3.200 | 3.240 | 2.990 | 3.070 | 6,690,687 | -0.14(-4.36%) |
May 13, 2025 | 3.130 | 3.310 | 3.040 | 3.210 | 8,925,970 | +0.12(+3.88%) |
May 12, 2025 | 2.820 | 3.180 | 2.800 | 3.090 | 16,604,162 | +0.36(+13.19%) |
May 09, 2025 | 3.270 | 3.300 | 2.580 | 2.730 | 31,902,292 | -0.53(-16.26%) |
May 08, 2025 | 3.030 | 3.610 | 3.020 | 3.260 | 30,531,976 | -1.07(-24.71%) |
May 07, 2025 | 4.400 | 4.440 | 4.200 | 4.330 | 4,865,382 | -0.03(-0.69%) |
May 06, 2025 | 4.290 | 4.415 | 4.165 | 4.360 | 2,330,697 | +0.09(+2.11%) |
May 05, 2025 | 4.300 | 4.359 | 4.230 | 4.270 | 1,966,681 | -0.04(-0.93%) |
May 02, 2025 | 4.220 | 4.390 | 4.175 | 4.310 | 3,028,906 | +0.09(+2.13%) |