Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025	0.9200	0.9260	0.8528	0.8750	188,535	+0.02(+2.34%)
Aug 08, 2025	0.9476	0.9477	0.8144	0.8550	312,886	-0.07(-7.77%)
Aug 07, 2025	0.9670	0.9716	0.8900	0.9270	1,306,997	-0.14(-13.36%)
Aug 06, 2025	1.280	2.470	1.000	1.070	34,168,884	-0.14(-11.57%)
Aug 05, 2025	1.280	1.301	1.170	1.210	322,561	-0.10(-7.63%)
Aug 04, 2025	1.230	1.360	1.200	1.310	477,445	+0.03(+2.34%)
Aug 01, 2025	1.130	1.378	1.130	1.280	1,619,141	-0.33(-20.50%)
Jul 31, 2025	0.7200	1.950	0.7100	1.610	21,294,198	+0.91(+129.51%)
Jul 30, 2025	0.6610	0.7607	0.6610	0.7015	111,773	+0.01(+1.64%)
Jul 29, 2025	0.7500	0.8000	0.6900	0.6902	402,069	-0.10(-12.63%)
Jul 28, 2025	0.7870	0.8137	0.7870	0.7900	140,416	-0.01(-1.25%)
Jul 25, 2025	0.8148	0.8301	0.7809	0.8000	150,460	-0.04(-4.76%)
Jul 24, 2025	0.8100	0.8635	0.8100	0.8400	380,914	+0.01(+1.20%)
Jul 23, 2025	0.7600	0.8400	0.7500	0.8300	516,094	+0.06(+7.79%)
Jul 22, 2025	0.7500	0.8280	0.7500	0.7700	495,696	+0.02(+2.64%)
Jul 21, 2025	0.7700	0.7962	0.7300	0.7502	807,759	+0.01(+1.72%)
Jul 18, 2025	0.8818	0.9900	0.6860	0.7375	33,039,640	+0.10(+15.36%)
Jul 17, 2025	0.6390	0.6751	0.6300	0.6393	134,088	+0.01(+0.87%)
Jul 16, 2025	0.6100	0.6481	0.6100	0.6338	177,044	+0.02(+2.84%)
Jul 15, 2025	0.5800	0.6600	0.5798	0.6163	129,634	+0.02(+2.72%)
Jul 14, 2025	0.6377	0.6475	0.5593	0.6000	393,393	-0.09(-13.17%)
Jul 11, 2025	0.6868	0.7327	0.6600	0.6910	672,580	-0.21(-23.21%)
Jul 10, 2025	0.8300	0.9898	0.7507	0.8999	22,197,324	+0.20(+29.48%)
Jul 09, 2025	0.6600	0.8353	0.6202	0.6950	1,164,952	+0.08(+13.93%)
Jul 08, 2025	0.5900	0.6400	0.5701	0.6100	223,470	+0.05(+8.91%)
Jul 07, 2025	0.5601	0.5900	0.5601	0.5601	18,363	-0.02(-3.43%)
Jul 03, 2025	0.5500	0.5841	0.5500	0.5800	13,396	-0.01(-0.85%)
Jul 02, 2025	0.5700	0.5950	0.5500	0.5850	66,435	+0.00(+0.41%)
Jul 01, 2025	0.5535	0.6000	0.5221	0.5826	78,628	+0.04(+8.07%)
Jun 30, 2025	0.5259	0.5458	0.5259	0.5391	89,772	+0.02(+3.06%)
Jun 27, 2025	0.5410	0.5500	0.5159	0.5231	35,420	-0.02(-3.49%)
Jun 26, 2025	0.5435	0.5660	0.5405	0.5420	11,500	-0.00(-0.22%)
Jun 25, 2025	0.5526	0.5900	0.5340	0.5432	27,801	-0.03(-4.70%)
Jun 24, 2025	0.5500	0.5700	0.5500	0.5700	6,869	-0.00(-0.70%)
Jun 23, 2025	0.5400	0.5740	0.5400	0.5740	16,694	+0.00(+0.70%)
Jun 20, 2025	0.5561	0.5740	0.5560	0.5700	17,786	+0.00(+0.00%)
Jun 18, 2025	0.5444	0.5700	0.5370	0.5700	12,247	+0.03(+4.70%)
Jun 17, 2025	0.5500	0.5700	0.5444	0.5444	24,595	-0.01(-1.38%)
Jun 16, 2025	0.5700	0.5740	0.5500	0.5520	5,490	+0.00(+0.36%)
Jun 13, 2025	0.5700	0.5895	0.5500	0.5500	31,203	-0.02(-3.51%)
Jun 12, 2025	0.5943	0.5943	0.5700	0.5700	8,235	-0.01(-1.01%)
Jun 11, 2025	0.5621	0.6150	0.5621	0.5758	13,966	-0.01(-2.41%)
Jun 10, 2025	0.5900	0.6000	0.5701	0.5900	5,884	+0.02(+3.51%)
Jun 09, 2025	0.5580	0.5981	0.5580	0.5700	14,100	-0.01(-2.08%)
Jun 06, 2025	0.6000	0.6000	0.5821	0.5821	8,515	-0.00(-0.53%)
Jun 05, 2025	0.5900	0.5902	0.5820	0.5852	28,180	-0.00(-0.17%)
Jun 04, 2025	0.5900	0.5990	0.5820	0.5862	11,174	+0.00(+0.72%)
Jun 03, 2025	0.5990	0.5990	0.5801	0.5820	13,863	+0.00(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.