Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 6.390 | 6.520 | 6.309 | 6.490 | 6,010 | +0.02(+0.37%) |
Jul 01, 2025 | 6.170 | 6.500 | 6.170 | 6.466 | 18,874 | +0.32(+5.14%) |
Jun 30, 2025 | 6.200 | 6.250 | 5.920 | 6.150 | 17,314 | -0.07(-1.13%) |
Jun 27, 2025 | 5.840 | 6.360 | 5.690 | 6.220 | 32,389 | +0.61(+10.87%) |
Jun 26, 2025 | 5.980 | 5.980 | 5.530 | 5.610 | 24,318 | -0.28(-4.75%) |
Jun 25, 2025 | 5.900 | 5.900 | 5.450 | 5.890 | 31,072 | +0.23(+4.06%) |
Jun 24, 2025 | 5.040 | 5.820 | 4.885 | 5.660 | 28,007 | +1.04(+22.51%) |
Jun 23, 2025 | 4.770 | 4.905 | 4.410 | 4.620 | 47,145 | -0.23(-4.74%) |
Jun 20, 2025 | 5.160 | 5.367 | 4.800 | 4.850 | 20,316 | -0.31(-6.01%) |
Jun 18, 2025 | 5.480 | 5.480 | 5.105 | 5.160 | 15,247 | -0.25(-4.53%) |
Jun 17, 2025 | 5.750 | 5.889 | 5.132 | 5.405 | 41,477 | -0.56(-9.46%) |
Jun 16, 2025 | 5.880 | 6.000 | 5.825 | 5.970 | 10,606 | +0.25(+4.37%) |
Jun 13, 2025 | 5.800 | 5.900 | 5.690 | 5.720 | 6,229 | -0.17(-2.89%) |
Jun 12, 2025 | 5.790 | 6.000 | 5.660 | 5.890 | 27,197 | +0.10(+1.73%) |
Jun 11, 2025 | 5.810 | 5.910 | 5.720 | 5.790 | 12,567 | -0.05(-0.86%) |
Jun 10, 2025 | 5.830 | 6.100 | 5.750 | 5.840 | 10,440 | -0.16(-2.67%) |
Jun 09, 2025 | 6.000 | 6.150 | 5.810 | 6.000 | 21,809 | +0.00(+0.00%) |
Jun 06, 2025 | 6.000 | 6.140 | 5.720 | 6.000 | 29,433 | -0.14(-2.28%) |
Jun 05, 2025 | 5.870 | 6.140 | 5.859 | 6.140 | 10,543 | +0.26(+4.42%) |
Jun 04, 2025 | 6.060 | 6.060 | 5.850 | 5.880 | 10,179 | +0.01(+0.17%) |
Jun 03, 2025 | 6.110 | 6.110 | 5.850 | 5.870 | 10,033 | +0.00(+0.00%) |
Jun 02, 2025 | 5.960 | 6.000 | 5.850 | 5.870 | 7,062 | -0.10(-1.68%) |
May 30, 2025 | 5.920 | 5.970 | 5.869 | 5.970 | 4,350 | -0.02(-0.33%) |
May 29, 2025 | 5.850 | 6.098 | 5.850 | 5.990 | 6,988 | +0.13(+2.27%) |
May 28, 2025 | 5.820 | 6.000 | 5.650 | 5.857 | 8,379 | +0.05(+0.81%) |
May 27, 2025 | 5.950 | 6.145 | 5.810 | 5.810 | 13,921 | -0.19(-3.17%) |
May 23, 2025 | 5.890 | 6.000 | 5.810 | 6.000 | 10,105 | -0.05(-0.83%) |
May 22, 2025 | 6.300 | 6.300 | 5.707 | 6.050 | 32,216 | +0.05(+0.83%) |
May 21, 2025 | 6.250 | 6.490 | 5.950 | 6.000 | 34,706 | -0.34(-5.36%) |
May 20, 2025 | 6.300 | 6.385 | 6.138 | 6.340 | 13,495 | +0.21(+3.43%) |
May 19, 2025 | 6.510 | 6.510 | 6.050 | 6.130 | 25,707 | -0.35(-5.40%) |
May 16, 2025 | 6.300 | 6.655 | 6.300 | 6.480 | 20,824 | +0.20(+3.10%) |
May 15, 2025 | 6.450 | 6.500 | 6.260 | 6.285 | 8,788 | -0.21(-3.31%) |
May 14, 2025 | 6.610 | 7.146 | 6.200 | 6.500 | 14,041 | -0.13(-1.96%) |
May 13, 2025 | 6.700 | 7.057 | 6.600 | 6.630 | 12,259 | -0.28(-3.98%) |
May 12, 2025 | 6.790 | 7.134 | 6.450 | 6.905 | 25,903 | +0.42(+6.39%) |
May 09, 2025 | 6.670 | 6.886 | 6.452 | 6.490 | 12,018 | +0.19(+3.02%) |
May 08, 2025 | 6.390 | 6.793 | 6.030 | 6.300 | 22,787 | +0.22(+3.62%) |
May 07, 2025 | 5.990 | 6.440 | 5.900 | 6.080 | 21,199 | +0.01(+0.16%) |
May 06, 2025 | 6.500 | 6.500 | 5.970 | 6.070 | 25,147 | -0.41(-6.33%) |
May 05, 2025 | 6.620 | 6.620 | 5.990 | 6.480 | 15,215 | -0.18(-2.70%) |
May 02, 2025 | 6.610 | 6.900 | 6.320 | 6.660 | 19,058 | +0.43(+6.96%) |