Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2025 | 2.030 | 2.140 | 2.000 | 2.080 | 69,153 | +0.03(+1.46%) |
May 07, 2025 | 2.100 | 2.200 | 2.050 | 2.050 | 113,140 | -0.12(-5.53%) |
May 06, 2025 | 2.390 | 2.470 | 2.110 | 2.170 | 168,137 | -0.30(-12.15%) |
May 05, 2025 | 2.520 | 2.530 | 2.420 | 2.470 | 75,316 | -0.10(-3.89%) |
May 02, 2025 | 2.830 | 2.910 | 2.500 | 2.570 | 197,552 | -0.40(-13.47%) |
May 01, 2025 | 3.080 | 3.225 | 2.920 | 2.970 | 112,076 | -0.05(-1.66%) |
Apr 30, 2025 | 2.920 | 3.140 | 2.860 | 3.020 | 149,845 | -0.03(-0.98%) |
Apr 29, 2025 | 2.870 | 3.240 | 2.870 | 3.050 | 372,850 | +0.12(+4.10%) |
Apr 28, 2025 | 3.130 | 3.192 | 2.780 | 2.930 | 367,035 | -0.36(-10.94%) |
Apr 25, 2025 | 3.090 | 3.490 | 3.080 | 3.290 | 912,812 | -0.02(-0.60%) |
Apr 24, 2025 | 3.210 | 3.380 | 3.020 | 3.310 | 1,691,720 | -0.36(-9.81%) |
Apr 23, 2025 | 4.230 | 4.850 | 3.260 | 3.670 | 91,989,664 | +1.80(+96.26%) |
Apr 22, 2025 | 1.690 | 1.900 | 1.678 | 1.870 | 81,659 | +0.21(+12.65%) |
Apr 21, 2025 | 1.750 | 1.750 | 1.620 | 1.660 | 81,177 | -0.10(-5.68%) |
Apr 17, 2025 | 1.800 | 1.820 | 1.710 | 1.760 | 133,329 | -0.12(-6.38%) |
Apr 16, 2025 | 2.100 | 2.100 | 1.800 | 1.880 | 366,342 | -0.36(-16.07%) |
Apr 15, 2025 | 1.970 | 2.390 | 1.840 | 2.240 | 1,974,437 | +0.28(+14.29%) |
Apr 14, 2025 | 2.030 | 2.110 | 1.810 | 1.960 | 82,576 | -0.07(-3.45%) |
Apr 11, 2025 | 1.830 | 2.120 | 1.760 | 2.030 | 72,045 | +0.15(+7.98%) |
Apr 10, 2025 | 1.990 | 2.040 | 1.700 | 1.880 | 126,294 | +0.01(+0.53%) |
Apr 09, 2025 | 1.950 | 2.000 | 1.750 | 1.870 | 82,289 | +0.01(+0.54%) |
Apr 08, 2025 | 2.070 | 2.155 | 1.850 | 1.860 | 68,710 | -0.14(-6.77%) |
Apr 07, 2025 | 2.300 | 2.311 | 1.990 | 1.995 | 146,016 | -0.26(-11.73%) |
Apr 04, 2025 | 2.290 | 2.330 | 2.170 | 2.260 | 40,783 | -0.03(-1.31%) |
Apr 03, 2025 | 2.550 | 2.555 | 2.240 | 2.290 | 77,849 | -0.35(-13.26%) |
Apr 02, 2025 | 2.680 | 2.703 | 2.190 | 2.640 | 125,743 | +0.14(+5.60%) |
Apr 01, 2025 | 2.600 | 2.680 | 2.460 | 2.500 | 81,203 | -0.06(-2.34%) |
Mar 31, 2025 | 2.910 | 3.135 | 2.539 | 2.560 | 61,367 | -0.69(-21.23%) |
Mar 28, 2025 | 3.150 | 3.580 | 3.050 | 3.250 | 48,213 | +0.13(+4.17%) |
Mar 27, 2025 | 3.200 | 3.300 | 3.120 | 3.120 | 6,210 | -0.08(-2.50%) |
Mar 26, 2025 | 3.500 | 3.500 | 3.200 | 3.200 | 6,376 | -0.30(-8.57%) |
Mar 25, 2025 | 3.560 | 3.690 | 3.500 | 3.500 | 13,854 | -0.10(-2.78%) |
Mar 24, 2025 | 3.440 | 3.700 | 3.320 | 3.600 | 17,915 | +0.15(+4.35%) |
Mar 21, 2025 | 3.560 | 3.560 | 3.302 | 3.450 | 23,465 | -0.11(-3.09%) |
Mar 20, 2025 | 3.760 | 3.840 | 3.330 | 3.560 | 32,537 | -0.15(-4.04%) |
Mar 19, 2025 | 3.880 | 3.880 | 3.690 | 3.710 | 5,337 | -0.17(-4.38%) |
Mar 18, 2025 | 3.900 | 3.900 | 3.750 | 3.880 | 13,528 | -0.02(-0.51%) |
Mar 17, 2025 | 3.900 | 3.947 | 3.779 | 3.900 | 15,943 | +0.01(+0.26%) |
Mar 14, 2025 | 3.900 | 4.146 | 3.802 | 3.890 | 11,845 | -0.01(-0.28%) |
Mar 13, 2025 | 4.550 | 4.550 | 3.845 | 3.901 | 67,179 | -0.66(-14.45%) |
Mar 12, 2025 | 4.590 | 4.590 | 4.172 | 4.560 | 17,216 | -0.04(-0.87%) |
Mar 11, 2025 | 4.900 | 4.901 | 4.535 | 4.600 | 12,525 | -0.23(-4.76%) |
Mar 10, 2025 | 4.930 | 4.930 | 4.680 | 4.830 | 15,772 | -0.19(-3.78%) |
Mar 07, 2025 | 5.120 | 5.200 | 4.950 | 5.020 | 4,671 | -0.18(-3.46%) |
Mar 06, 2025 | 4.850 | 5.200 | 4.850 | 5.200 | 19,041 | +0.09(+1.84%) |
Mar 05, 2025 | 5.280 | 5.290 | 4.992 | 5.106 | 15,290 | -0.30(-5.62%) |
Mar 04, 2025 | 5.310 | 5.410 | 5.010 | 5.410 | 4,428 | +0.08(+1.50%) |