Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.250	2.330	2.250	2.310	9,667	+0.01(+0.23%)
Jul 02, 2025	2.240	2.340	2.205	2.305	38,051	+0.06(+2.89%)
Jul 01, 2025	2.250	2.300	2.150	2.240	40,895	+0.01(+0.45%)
Jun 30, 2025	2.280	2.280	2.200	2.230	20,902	-0.01(-0.45%)
Jun 27, 2025	2.280	2.280	2.160	2.240	34,849	+0.02(+0.90%)
Jun 26, 2025	2.180	2.240	2.150	2.220	24,908	+0.04(+1.83%)
Jun 25, 2025	2.160	2.200	2.150	2.180	16,718	-0.02(-0.91%)
Jun 24, 2025	2.120	2.300	2.120	2.200	88,403	+0.07(+3.29%)
Jun 23, 2025	2.030	2.149	2.030	2.130	49,180	+0.11(+5.45%)
Jun 20, 2025	2.070	2.120	2.020	2.020	43,338	-0.11(-5.16%)
Jun 18, 2025	2.100	2.140	2.070	2.130	30,388	+0.05(+2.40%)
Jun 17, 2025	2.090	2.140	2.050	2.080	14,161	-0.07(-3.26%)
Jun 16, 2025	2.150	2.150	2.060	2.150	48,673	+0.08(+3.86%)
Jun 13, 2025	2.060	2.140	2.050	2.070	46,754	-0.07(-3.27%)
Jun 12, 2025	2.090	2.170	2.040	2.140	53,430	+0.08(+3.63%)
Jun 11, 2025	2.100	2.150	1.990	2.065	129,522	+0.03(+1.47%)
Jun 10, 2025	2.300	2.317	2.020	2.035	239,828	-0.29(-12.66%)
Jun 09, 2025	2.420	2.470	2.260	2.330	79,868	-0.05(-2.10%)
Jun 06, 2025	2.350	2.520	2.290	2.380	80,843	+0.04(+1.71%)
Jun 05, 2025	2.350	2.467	2.260	2.340	204,957	-0.04(-1.68%)
Jun 04, 2025	2.180	2.570	2.120	2.380	3,290,552	+0.08(+3.48%)
Jun 03, 2025	2.200	2.330	2.200	2.300	39,148	+0.08(+3.60%)
Jun 02, 2025	2.230	2.290	2.180	2.220	24,890	+0.00(+0.00%)
May 30, 2025	2.260	2.280	2.160	2.220	34,092	+0.03(+1.37%)
May 29, 2025	2.240	2.270	2.130	2.190	39,176	-0.07(-3.10%)
May 28, 2025	2.310	2.370	2.245	2.260	49,693	-0.12(-5.04%)
May 27, 2025	2.190	2.400	2.190	2.380	51,511	+0.18(+8.18%)
May 23, 2025	2.170	2.220	2.108	2.200	31,862	+0.03(+1.38%)
May 22, 2025	2.230	2.240	2.088	2.170	60,519	-0.06(-2.91%)
May 21, 2025	2.370	2.412	2.100	2.235	163,779	-0.19(-7.64%)
May 20, 2025	2.570	2.630	2.330	2.420	72,312	-0.13(-5.10%)
May 19, 2025	2.260	2.600	2.260	2.550	216,208	+0.21(+8.97%)
May 16, 2025	2.140	2.400	2.110	2.340	203,859	+0.20(+9.35%)
May 15, 2025	2.220	2.377	2.130	2.140	237,472	-0.17(-7.36%)
May 14, 2025	2.150	2.400	2.100	2.310	3,388,089	+0.24(+11.59%)
May 13, 2025	2.120	2.230	1.990	2.070	663,731	-0.12(-5.48%)
May 12, 2025	2.340	2.340	2.070	2.190	136,210	+0.02(+0.92%)
May 09, 2025	2.120	2.220	2.080	2.170	42,476	+0.09(+4.33%)
May 08, 2025	2.030	2.140	2.000	2.080	69,153	+0.03(+1.46%)
May 07, 2025	2.100	2.200	2.050	2.050	113,140	-0.12(-5.53%)
May 06, 2025	2.390	2.470	2.110	2.170	168,137	-0.30(-12.15%)
May 05, 2025	2.520	2.530	2.420	2.470	75,316	-0.10(-3.89%)
May 02, 2025	2.830	2.910	2.500	2.570	197,552	-0.40(-13.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.