Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	0.1866	0.1979	0.1768	0.1778	424,860	-0.01(-4.41%)
Oct 10, 2024	0.1816	0.1877	0.1700	0.1860	531,799	+0.01(+3.33%)
Oct 09, 2024	0.1899	0.1900	0.1710	0.1800	271,399	-0.01(-3.85%)
Oct 08, 2024	0.2100	0.2190	0.1816	0.1872	585,510	-0.03(-14.87%)
Oct 07, 2024	0.2300	0.2379	0.2150	0.2199	241,698	-0.00(-1.61%)
Oct 04, 2024	0.2320	0.2404	0.2200	0.2235	244,917	-0.01(-3.71%)
Oct 03, 2024	0.2260	0.2399	0.2247	0.2321	69,248	-0.00(-0.94%)
Oct 02, 2024	0.2300	0.2400	0.2243	0.2343	155,911	+0.01(+2.72%)
Oct 01, 2024	0.2400	0.2408	0.2230	0.2281	237,990	-0.01(-4.96%)
Sep 30, 2024	0.2500	0.2497	0.2308	0.2400	718,755	-0.05(-16.67%)
Sep 27, 2024	0.2700	0.2900	0.2652	0.2880	447,183	+0.02(+5.53%)
Sep 26, 2024	0.3000	0.3000	0.2650	0.2729	284,367	-0.03(-8.42%)
Sep 25, 2024	0.3000	0.3000	0.2905	0.2980	109,398	-0.00(-0.33%)
Sep 24, 2024	0.3000	0.3114	0.2911	0.2990	173,313	+0.01(+1.70%)
Sep 23, 2024	0.3152	0.3152	0.2900	0.2940	439,648	-0.03(-8.75%)
Sep 20, 2024	0.3321	0.3350	0.3200	0.3222	191,509	-0.01(-2.45%)
Sep 19, 2024	0.3402	0.3402	0.3215	0.3303	278,403	+0.00(+0.00%)
Sep 18, 2024	0.3400	0.3500	0.3300	0.3303	100,472	-0.02(-5.44%)
Sep 17, 2024	0.3400	0.3548	0.3400	0.3493	196,476	+0.00(+1.25%)
Sep 16, 2024	0.3365	0.3700	0.3261	0.3450	152,972	+0.02(+5.83%)
Sep 13, 2024	0.3200	0.3400	0.3150	0.3260	180,635	+0.01(+3.49%)
Sep 12, 2024	0.3476	0.3476	0.3130	0.3150	378,716	-0.02(-5.97%)
Sep 11, 2024	0.3400	0.3495	0.3300	0.3350	241,440	-0.01(-1.56%)
Sep 10, 2024	0.3550	0.3600	0.3353	0.3403	284,006	-0.02(-5.08%)
Sep 09, 2024	0.3700	0.3720	0.3411	0.3585	436,926	-0.02(-4.14%)
Sep 06, 2024	0.3704	0.3761	0.3610	0.3740	208,455	-0.00(-0.27%)
Sep 05, 2024	0.3700	0.3857	0.3611	0.3750	379,767	+0.00(+0.29%)
Sep 04, 2024	0.3700	0.3799	0.3501	0.3739	366,885	+0.01(+2.35%)
Sep 03, 2024	0.4000	0.4000	0.3550	0.3653	542,421	-0.03(-7.52%)
Aug 30, 2024	0.4000	0.4000	0.3600	0.3950	920,852	-0.01(-3.45%)
Aug 29, 2024	0.4065	0.4546	0.3902	0.4091	5,532,436	-0.22(-34.67%)
Aug 28, 2024	0.5700	0.6501	0.5500	0.6262	4,371,585	-0.02(-2.82%)
Aug 27, 2024	0.7700	0.8145	0.5583	0.6444	95,008,624	+0.21(+47.06%)
Aug 26, 2024	0.4500	0.4500	0.4300	0.4382	73,360	-0.00(-0.61%)
Aug 23, 2024	0.3900	0.4492	0.3900	0.4409	145,587	+0.03(+7.54%)
Aug 22, 2024	0.4100	0.4150	0.3866	0.4100	48,545	+0.00(+1.03%)
Aug 21, 2024	0.4151	0.4156	0.4047	0.4058	34,190	-0.00(-0.42%)
Aug 20, 2024	0.4000	0.4100	0.3947	0.4075	34,760	+0.01(+1.87%)
Aug 19, 2024	0.4100	0.4099	0.3901	0.4000	84,223	-0.00(-1.04%)
Aug 16, 2024	0.3932	0.4042	0.3850	0.4042	70,589	+0.01(+2.80%)
Aug 15, 2024	0.3900	0.4200	0.3900	0.3932	194,397	+0.00(+0.79%)
Aug 14, 2024	0.3900	0.4100	0.3900	0.3901	60,535	-0.02(-4.74%)
Aug 13, 2024	0.3900	0.4171	0.3705	0.4095	139,107	+0.02(+5.27%)
Aug 12, 2024	0.3840	0.3897	0.3700	0.3890	18,110	+0.01(+3.79%)
Aug 09, 2024	0.3700	0.3799	0.3660	0.3748	43,416	+0.01(+1.90%)
Aug 08, 2024	0.3901	0.3907	0.3610	0.3678	73,880	-0.02(-4.29%)
Aug 07, 2024	0.4316	0.4316	0.3700	0.3843	191,653	-0.03(-7.40%)
Aug 06, 2024	0.4438	0.4438	0.4140	0.4150	34,625	-0.01(-2.76%)
Aug 05, 2024	0.4210	0.4550	0.3910	0.4268	35,797	-0.02(-5.47%)
Aug 02, 2024	0.4590	0.4590	0.4098	0.4515	120,042	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.