Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.6000 | 0.6005 | 0.6000 | 0.6005 | 678 | +0.09(+17.75%) |
Jun 12, 2024 | 0.5100 | 0 | -0.06(-10.53%) | |||
Jun 07, 2024 | 0.5700 | 90 | -0.05(-8.06%) | |||
May 31, 2024 | 0.6200 | 1 | -0.03(-4.62%) | |||
May 30, 2024 | 0.6750 | 0.6750 | 0.6500 | 0.6500 | 1,499 | +0.08(+14.04%) |
May 29, 2024 | 0.5500 | 0.6650 | 0.5000 | 0.5700 | 6,711 | +0.05(+9.59%) |
May 28, 2024 | 0.6900 | 0.6900 | 0.5201 | 0.5201 | 7,161 | -0.08(-13.75%) |
May 24, 2024 | 0.5939 | 0.6808 | 0.5939 | 0.6030 | 2,012 | +0.03(+5.79%) |
May 23, 2024 | 0.6000 | 0.6400 | 0.5700 | 0.5700 | 900 | -0.03(-5.00%) |
May 22, 2024 | 0.6625 | 0.6625 | 0.6000 | 0.6000 | 3,142 | -0.03(-4.00%) |
May 20, 2024 | 0.6250 | 0 | +0.07(+13.64%) | |||
May 16, 2024 | 0.5500 | 0 | -0.10(-15.38%) | |||
May 15, 2024 | 0.6300 | 0.6500 | 0.6000 | 0.6500 | 5,601 | +0.05(+8.33%) |
May 14, 2024 | 0.6500 | 0.6500 | 0.5000 | 0.6000 | 10,893 | -0.05(-7.69%) |
May 13, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,768 | +0.05(+8.33%) |
May 10, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,122 | +0.00(+0.00%) |
May 09, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 653 | +0.00(+0.00%) |
May 08, 2024 | 0.6750 | 0.6750 | 0.6000 | 0.6000 | 1,005 | +0.13(+27.66%) |
May 07, 2024 | 0.7800 | 0.7800 | 0.4700 | 0.4700 | 4,335 | -0.15(-24.19%) |
May 06, 2024 | 0.6380 | 0.7600 | 0.4432 | 0.6200 | 14,449 | +0.00(+0.70%) |
May 03, 2024 | 0.6357 | 0.6357 | 0.6157 | 0.6157 | 1,000 | +0.13(+26.01%) |
May 02, 2024 | 0.6574 | 0.6674 | 0.4793 | 0.4886 | 12,399 | -0.15(-23.98%) |
Apr 30, 2024 | 0.6427 | 0 | +0.00(+0.72%) | |||
Apr 25, 2024 | 0.6381 | 0 | -0.14(-18.19%) | |||
Apr 24, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 218 | +0.13(+19.98%) |
Apr 23, 2024 | 0.6500 | 0.6501 | 0.6500 | 0.6501 | 1,325 | +0.00(+0.00%) |
Apr 18, 2024 | 0.6501 | 0 | -0.01(-1.38%) | |||
Apr 17, 2024 | 0.6392 | 0.6592 | 0.6392 | 0.6592 | 700 | +0.02(+3.88%) |
Apr 16, 2024 | 0.6350 | 0.6446 | 0.6346 | 0.6346 | 1,598 | +0.00(+0.73%) |
Apr 15, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 481 | +0.00(+0.00%) |
Apr 12, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 4,552 | -0.02(-2.33%) |
Apr 11, 2024 | 0.7000 | 0.7000 | 0.5501 | 0.6450 | 8,074 | -0.05(-7.86%) |
Apr 10, 2024 | 0.6955 | 0.7000 | 0.6955 | 0.7000 | 4,400 | +0.06(+9.37%) |
Apr 09, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,897 | +0.02(+2.89%) |
Apr 08, 2024 | 0.6600 | 0.6600 | 0.6200 | 0.6220 | 2,401 | -0.06(-9.20%) |
Apr 04, 2024 | 0.6850 | 0 | -0.00(-0.72%) |