Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.2736 | 0.2880 | 0.2550 | 0.2877 | 801,662 | +0.03(+10.19%) |
May 23, 2024 | 0.2820 | 0.3000 | 0.2598 | 0.2611 | 1,794,613 | -0.04(-13.37%) |
May 22, 2024 | 0.3240 | 0.3297 | 0.2769 | 0.3014 | 15,967,186 | -0.04(-10.56%) |
May 21, 2024 | 0.3390 | 0.3598 | 0.3215 | 0.3370 | 43,880 | +0.00(+1.32%) |
May 20, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3326 | 113,568 | -0.02(-5.00%) |
May 17, 2024 | 0.3501 | 0.3800 | 0.3501 | 0.3501 | 34,592 | -0.01(-1.46%) |
May 16, 2024 | 0.3600 | 0.3710 | 0.3551 | 0.3553 | 73,874 | +0.00(+0.08%) |
May 15, 2024 | 0.3699 | 0.3700 | 0.3501 | 0.3550 | 62,416 | -0.01(-2.07%) |
May 14, 2024 | 0.3500 | 0.3730 | 0.3500 | 0.3625 | 47,498 | +0.01(+1.80%) |
May 13, 2024 | 0.3800 | 0.3900 | 0.3015 | 0.3561 | 174,971 | -0.03(-7.07%) |
May 10, 2024 | 0.3899 | 0.3900 | 0.3801 | 0.3832 | 63,976 | +0.02(+4.70%) |
May 09, 2024 | 0.3900 | 0.3904 | 0.3623 | 0.3660 | 71,172 | -0.01(-3.56%) |
May 08, 2024 | 0.3750 | 0.3900 | 0.3650 | 0.3795 | 79,191 | +0.00(+1.20%) |
May 07, 2024 | 0.3780 | 0.4200 | 0.3530 | 0.3750 | 183,289 | +0.02(+4.17%) |
May 06, 2024 | 0.3600 | 0.3849 | 0.3550 | 0.3600 | 26,797 | +0.00(+0.00%) |
May 03, 2024 | 0.3640 | 0.4075 | 0.3600 | 0.3600 | 316,087 | -0.01(-2.60%) |
May 02, 2024 | 0.3400 | 0.3799 | 0.3307 | 0.3696 | 378,609 | +0.03(+8.77%) |
May 01, 2024 | 0.3200 | 0.3398 | 0.3198 | 0.3398 | 79,866 | +0.03(+9.12%) |
Apr 30, 2024 | 0.3168 | 0.3199 | 0.3075 | 0.3114 | 202,006 | -0.02(-7.02%) |
Apr 29, 2024 | 0.3210 | 0.3380 | 0.3210 | 0.3349 | 93,836 | +0.00(+0.03%) |
Apr 26, 2024 | 0.3500 | 0.3500 | 0.3210 | 0.3348 | 52,491 | +0.01(+3.98%) |
Apr 25, 2024 | 0.3200 | 0.3358 | 0.3210 | 0.3220 | 69,180 | -0.01(-1.53%) |
Apr 24, 2024 | 0.3500 | 0.3500 | 0.3214 | 0.3270 | 148,174 | -0.01(-2.39%) |
Apr 23, 2024 | 0.3400 | 0.3467 | 0.3300 | 0.3350 | 51,110 | -0.02(-5.63%) |
Apr 22, 2024 | 0.3300 | 0.3799 | 0.3220 | 0.3550 | 88,989 | +0.02(+7.25%) |
Apr 19, 2024 | 0.3501 | 0.3799 | 0.3210 | 0.3310 | 188,390 | -0.02(-5.70%) |
Apr 18, 2024 | 0.3699 | 0.3700 | 0.3500 | 0.3510 | 50,856 | -0.02(-5.11%) |
Apr 17, 2024 | 0.3664 | 0.3800 | 0.3610 | 0.3699 | 81,105 | -0.00(-0.03%) |
Apr 16, 2024 | 0.3616 | 0.3914 | 0.3516 | 0.3700 | 76,665 | -0.00(-1.31%) |
Apr 15, 2024 | 0.4200 | 0.4251 | 0.3300 | 0.3749 | 415,911 | -0.04(-10.44%) |
Apr 12, 2024 | 0.4300 | 0.4390 | 0.4000 | 0.4186 | 234,949 | -0.01(-2.65%) |
Apr 11, 2024 | 0.4400 | 0.4800 | 0.4000 | 0.4300 | 1,603,157 | +0.04(+10.26%) |
Apr 10, 2024 | 0.3900 | 0.3998 | 0.3662 | 0.3900 | 139,061 | +0.00(+0.28%) |
Apr 09, 2024 | 0.3640 | 0.4100 | 0.3594 | 0.3889 | 307,645 | +0.04(+11.08%) |
Apr 08, 2024 | 0.3230 | 0.3738 | 0.3230 | 0.3501 | 529,647 | +0.03(+8.29%) |
Apr 05, 2024 | 0.3350 | 0.3400 | 0.3099 | 0.3233 | 135,661 | -0.01(-1.91%) |
Apr 04, 2024 | 0.3280 | 0.3298 | 0.3194 | 0.3296 | 149,348 | +0.01(+3.19%) |
Apr 03, 2024 | 0.3200 | 0.3309 | 0.3110 | 0.3194 | 226,368 | +0.00(+1.49%) |
Apr 02, 2024 | 0.3300 | 0.3564 | 0.3000 | 0.3147 | 931,856 | +0.02(+6.68%) |
Apr 01, 2024 | 0.3060 | 0.3190 | 0.2943 | 0.2950 | 154,039 | -0.00(-0.81%) |
Mar 28, 2024 | 0.2851 | 0.3030 | 0.2851 | 0.2974 | 159,881 | +0.00(+0.13%) |
Mar 27, 2024 | 0.3100 | 0.3100 | 0.2851 | 0.2970 | 102,358 | -0.00(-1.00%) |
Mar 26, 2024 | 0.3029 | 0.3050 | 0.2890 | 0.3000 | 121,535 | -0.01(-2.44%) |
Mar 25, 2024 | 0.3140 | 0.3290 | 0.2955 | 0.3075 | 183,935 | -0.01(-2.07%) |
Mar 22, 2024 | 0.3160 | 0.3280 | 0.2955 | 0.3140 | 168,408 | -0.00(-0.63%) |
Mar 21, 2024 | 0.3190 | 0.3397 | 0.3035 | 0.3160 | 264,263 | -0.01(-2.77%) |
Mar 20, 2024 | 0.3225 | 0.3300 | 0.2979 | 0.3250 | 222,602 | +0.02(+5.79%) |
Mar 19, 2024 | 0.3200 | 0.3595 | 0.3065 | 0.3072 | 206,934 | -0.01(-4.54%) |
Mar 18, 2024 | 0.3690 | 0.3800 | 0.3151 | 0.3218 | 274,745 | -0.04(-10.44%) |
Mar 15, 2024 | 0.3503 | 0.3949 | 0.3500 | 0.3593 | 166,598 | -0.01(-3.93%) |
Mar 14, 2024 | 0.3990 | 0.4189 | 0.3600 | 0.3740 | 71,152 | -0.02(-4.10%) |
Mar 13, 2024 | 0.4250 | 0.4270 | 0.3800 | 0.3900 | 148,398 | -0.03(-8.24%) |
Mar 12, 2024 | 0.4460 | 0.4460 | 0.4050 | 0.4250 | 76,472 | -0.01(-2.52%) |
Mar 11, 2024 | 0.4600 | 0.4800 | 0.4280 | 0.4360 | 190,098 | -0.04(-9.17%) |
Mar 08, 2024 | 0.4842 | 0.4992 | 0.4700 | 0.4800 | 101,607 | -0.02(-3.85%) |
Mar 07, 2024 | 0.5309 | 0.5464 | 0.4797 | 0.4992 | 137,493 | -0.04(-7.38%) |
Mar 06, 2024 | 0.5402 | 0.5599 | 0.5100 | 0.5390 | 115,608 | +0.01(+1.32%) |
Mar 05, 2024 | 0.5205 | 0.5590 | 0.5001 | 0.5320 | 159,897 | -0.01(-1.30%) |
Mar 04, 2024 | 0.5500 | 0.5500 | 0.5205 | 0.5390 | 143,047 | -0.00(-0.37%) |
Mar 01, 2024 | 0.5890 | 0.5890 | 0.5159 | 0.5410 | 413,081 | -0.04(-6.71%) |
Feb 29, 2024 | 0.5700 | 0.6790 | 0.5600 | 0.5799 | 1,816,617 | +0.03(+6.38%) |
Feb 28, 2024 | 0.4610 | 0.5600 | 0.4610 | 0.5451 | 380,503 | +0.06(+11.79%) |
Feb 27, 2024 | 0.5300 | 0.5500 | 0.4551 | 0.4876 | 276,634 | -0.05(-9.70%) |
Feb 26, 2024 | 0.5400 | 0.5800 | 0.5100 | 0.5400 | 1,161,663 | +0.05(+9.89%) |
Feb 23, 2024 | 0.4800 | 0.5210 | 0.4700 | 0.4914 | 181,073 | +0.00(+0.08%) |
Feb 22, 2024 | 0.5100 | 0.5190 | 0.4251 | 0.4910 | 427,814 | +0.02(+3.92%) |
Feb 21, 2024 | 0.5500 | 0.5710 | 0.4708 | 0.4725 | 168,251 | -0.06(-11.02%) |
Feb 20, 2024 | 0.4870 | 0.5440 | 0.4720 | 0.5310 | 286,273 | +0.03(+6.41%) |
Feb 16, 2024 | 0.4077 | 0.5150 | 0.4004 | 0.4990 | 349,517 | +0.08(+20.24%) |
Feb 15, 2024 | 0.3900 | 0.4600 | 0.3600 | 0.4150 | 502,039 | +0.08(+25.76%) |
Feb 14, 2024 | 0.4000 | 0.4099 | 0.3250 | 0.3300 | 362,742 | -0.09(-21.99%) |
Feb 13, 2024 | 0.4466 | 0.4600 | 0.4200 | 0.4230 | 73,019 | -0.03(-6.02%) |
Feb 12, 2024 | 0.4800 | 0.5000 | 0.4470 | 0.4501 | 152,609 | -0.05(-9.80%) |
Feb 09, 2024 | 0.4810 | 0.5300 | 0.4750 | 0.4990 | 90,239 | +0.02(+3.92%) |
Feb 08, 2024 | 0.5200 | 0.5474 | 0.4802 | 0.4802 | 185,690 | -0.06(-10.99%) |
Feb 07, 2024 | 0.5510 | 0.5789 | 0.5201 | 0.5395 | 153,144 | -0.02(-3.64%) |
Feb 06, 2024 | 0.5300 | 0.5700 | 0.5300 | 0.5599 | 44,036 | +0.03(+4.69%) |
Feb 05, 2024 | 0.5500 | 0.5599 | 0.5303 | 0.5348 | 38,825 | -0.03(-4.50%) |
Feb 02, 2024 | 0.5500 | 0.5738 | 0.5379 | 0.5600 | 87,905 | -0.01(-2.10%) |
Feb 01, 2024 | 0.5900 | 0.5997 | 0.5120 | 0.5720 | 129,334 | +0.00(+0.35%) |
Jan 31, 2024 | 0.5800 | 0.6100 | 0.5570 | 0.5700 | 110,308 | -0.01(-1.89%) |
Jan 30, 2024 | 0.5800 | 0.6200 | 0.5510 | 0.5810 | 113,249 | +0.00(+0.17%) |
Jan 29, 2024 | 0.5800 | 0.6200 | 0.5696 | 0.5800 | 47,363 | +0.02(+2.65%) |
Jan 26, 2024 | 0.5550 | 0.6200 | 0.5532 | 0.5650 | 206,760 | -0.01(-0.89%) |
Jan 25, 2024 | 0.5550 | 0.5970 | 0.5327 | 0.5701 | 216,910 | +0.02(+2.91%) |
Jan 24, 2024 | 0.5520 | 0.5700 | 0.5311 | 0.5540 | 49,799 | -0.01(-1.25%) |
Jan 23, 2024 | 0.5650 | 0.5804 | 0.5485 | 0.5610 | 94,504 | +0.01(+1.08%) |
Jan 22, 2024 | 0.5400 | 0.5736 | 0.5220 | 0.5550 | 82,536 | +0.01(+0.91%) |
Jan 19, 2024 | 0.5508 | 0.5698 | 0.5300 | 0.5500 | 89,255 | -0.03(-5.16%) |
Jan 18, 2024 | 0.5400 | 0.5899 | 0.5110 | 0.5799 | 100,937 | +0.04(+7.39%) |
Jan 17, 2024 | 0.5689 | 0.6100 | 0.5073 | 0.5400 | 179,670 | -0.04(-7.06%) |
Jan 16, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5810 | 87,292 | -0.03(-4.75%) |
Jan 12, 2024 | 0.6200 | 0.6423 | 0.5600 | 0.6100 | 94,097 | +0.01(+2.01%) |
Jan 11, 2024 | 0.7100 | 0.7100 | 0.5500 | 0.5980 | 246,406 | -0.09(-13.21%) |
Jan 10, 2024 | 0.6724 | 0.7200 | 0.6393 | 0.6890 | 268,494 | +0.04(+6.62%) |
Jan 09, 2024 | 0.7200 | 0.7200 | 0.6297 | 0.6462 | 185,387 | -0.02(-3.55%) |
Jan 08, 2024 | 0.6860 | 0.6950 | 0.6500 | 0.6700 | 195,281 | -0.02(-3.18%) |
Jan 05, 2024 | 0.6900 | 0.7299 | 0.6731 | 0.6920 | 385,196 | +0.00(+0.65%) |
Jan 04, 2024 | 0.7500 | 0.7699 | 0.6501 | 0.6875 | 115,367 | -0.08(-10.71%) |
Jan 03, 2024 | 0.7800 | 0.7801 | 0.7000 | 0.7700 | 82,766 | +0.00(+0.23%) |
Jan 02, 2024 | 0.7700 | 0.7919 | 0.7554 | 0.7682 | 53,773 | -0.02(-2.00%) |
Dec 29, 2023 | 0.7300 | 0.8089 | 0.7300 | 0.7839 | 130,919 | +0.03(+4.38%) |
Dec 28, 2023 | 0.7700 | 0.8215 | 0.7200 | 0.7510 | 139,416 | -0.02(-2.47%) |
Dec 27, 2023 | 0.8100 | 0.8250 | 0.7400 | 0.7700 | 126,272 | -0.05(-6.21%) |
Dec 26, 2023 | 0.8300 | 0.8700 | 0.7938 | 0.8210 | 145,961 | -0.02(-2.63%) |
Dec 22, 2023 | 0.8800 | 0.8800 | 0.8200 | 0.8432 | 79,659 | -0.04(-4.17%) |
Dec 21, 2023 | 0.8454 | 0.8800 | 0.8100 | 0.8799 | 77,828 | +0.01(+1.25%) |
Dec 20, 2023 | 0.8400 | 0.8999 | 0.8200 | 0.8690 | 138,277 | +0.01(+0.87%) |
Dec 19, 2023 | 0.9600 | 0.9700 | 0.8100 | 0.8615 | 127,872 | -0.01(-0.99%) |
Dec 18, 2023 | 0.8900 | 0.9556 | 0.8650 | 0.8701 | 81,189 | -0.01(-1.13%) |
Dec 15, 2023 | 0.9100 | 0.9349 | 0.8600 | 0.8800 | 262,866 | -0.06(-5.88%) |
Dec 14, 2023 | 1.000 | 1.020 | 0.9100 | 0.9350 | 129,558 | -0.05(-5.56%) |
Dec 13, 2023 | 1.020 | 1.140 | 0.9100 | 0.9900 | 453,508 | -0.04(-3.88%) |
Dec 12, 2023 | 1.080 | 1.080 | 1.000 | 1.030 | 69,519 | +0.01(+0.98%) |
Dec 11, 2023 | 1.050 | 1.050 | 0.9950 | 1.020 | 42,295 | -0.02(-1.92%) |
Dec 08, 2023 | 1.050 | 1.080 | 1.000 | 1.040 | 65,228 | -0.01(-0.95%) |
Dec 07, 2023 | 1.050 | 1.095 | 1.010 | 1.050 | 57,766 | -0.01(-0.94%) |
Dec 06, 2023 | 1.140 | 1.150 | 1.050 | 1.060 | 63,110 | -0.08(-7.02%) |
Dec 05, 2023 | 1.200 | 1.200 | 1.115 | 1.140 | 116,825 | -0.06(-5.00%) |
Dec 04, 2023 | 1.180 | 1.280 | 1.130 | 1.200 | 327,937 | +0.05(+4.35%) |
Dec 01, 2023 | 1.190 | 1.190 | 1.100 | 1.150 | 61,292 | -0.02(-1.71%) |
Nov 30, 2023 | 1.130 | 1.202 | 1.130 | 1.170 | 63,827 | +0.02(+1.74%) |
Nov 29, 2023 | 1.150 | 1.180 | 1.100 | 1.150 | 78,843 | +0.02(+2.22%) |
Nov 28, 2023 | 1.170 | 1.175 | 1.080 | 1.125 | 82,616 | -0.03(-3.02%) |
Nov 27, 2023 | 1.140 | 1.180 | 1.100 | 1.160 | 94,192 | +0.00(+0.00%) |
Nov 24, 2023 | 1.160 | 1.200 | 1.130 | 1.160 | 23,998 | -0.01(-0.85%) |
Nov 22, 2023 | 1.160 | 1.210 | 1.140 | 1.170 | 63,680 | +0.00(+0.00%) |
Nov 21, 2023 | 1.300 | 1.300 | 1.120 | 1.170 | 141,657 | +0.01(+0.86%) |
Nov 20, 2023 | 1.240 | 1.240 | 1.111 | 1.160 | 141,819 | -0.06(-4.92%) |
Nov 17, 2023 | 1.330 | 1.330 | 1.200 | 1.220 | 95,215 | -0.07(-5.43%) |
Nov 16, 2023 | 1.290 | 1.310 | 1.250 | 1.290 | 120,386 | +0.05(+4.03%) |
Nov 15, 2023 | 1.150 | 1.280 | 1.110 | 1.240 | 167,675 | +0.08(+6.90%) |
Nov 14, 2023 | 1.070 | 1.180 | 1.050 | 1.160 | 191,420 | +0.08(+7.41%) |
Nov 13, 2023 | 1.110 | 1.136 | 1.020 | 1.080 | 136,168 | -0.02(-1.82%) |
Nov 10, 2023 | 1.070 | 1.120 | 1.000 | 1.100 | 222,658 | +0.07(+6.80%) |
Nov 09, 2023 | 1.070 | 1.070 | 0.9858 | 1.030 | 222,858 | +0.00(+0.00%) |
Nov 08, 2023 | 1.050 | 1.070 | 0.9700 | 1.030 | 112,644 | +0.01(+0.98%) |
Nov 07, 2023 | 1.100 | 1.100 | 1.010 | 1.020 | 107,701 | +0.00(+0.00%) |
Nov 06, 2023 | 0.9900 | 1.081 | 0.9500 | 1.020 | 138,392 | +0.05(+5.14%) |
Nov 03, 2023 | 1.000 | 1.140 | 0.9000 | 0.9701 | 384,961 | -0.02(-1.71%) |
Nov 02, 2023 | 1.200 | 1.290 | 0.9800 | 0.9870 | 112,672 | -0.22(-18.43%) |
Nov 01, 2023 | 1.230 | 1.260 | 1.140 | 1.210 | 67,928 | +0.00(+0.41%) |
Oct 31, 2023 | 1.320 | 1.320 | 1.190 | 1.205 | 125,952 | -0.13(-9.74%) |
Oct 30, 2023 | 1.380 | 1.380 | 1.270 | 1.335 | 138,250 | +0.00(+0.38%) |
Oct 27, 2023 | 1.340 | 1.380 | 1.250 | 1.330 | 93,994 | +0.02(+1.53%) |
Oct 26, 2023 | 1.340 | 1.340 | 1.170 | 1.310 | 77,258 | +0.07(+5.65%) |
Oct 25, 2023 | 1.340 | 1.340 | 1.180 | 1.240 | 58,779 | -0.06(-4.62%) |
Oct 24, 2023 | 1.310 | 1.310 | 1.220 | 1.300 | 76,774 | -0.06(-4.40%) |
Oct 23, 2023 | 1.230 | 1.360 | 1.210 | 1.360 | 122,328 | +0.15(+12.39%) |
Oct 20, 2023 | 1.170 | 1.245 | 1.170 | 1.210 | 36,134 | +0.02(+1.68%) |
Oct 19, 2023 | 1.260 | 1.260 | 1.180 | 1.190 | 50,287 | -0.06(-4.80%) |
Oct 18, 2023 | 1.290 | 1.290 | 1.190 | 1.250 | 104,368 | +0.07(+5.93%) |
Oct 17, 2023 | 1.180 | 1.250 | 1.160 | 1.180 | 79,463 | -0.05(-4.07%) |
Oct 16, 2023 | 1.220 | 1.320 | 1.200 | 1.230 | 155,445 | +0.01(+0.82%) |
Oct 13, 2023 | 1.240 | 1.240 | 1.180 | 1.220 | 44,785 | +0.01(+0.83%) |
Oct 12, 2023 | 1.215 | 1.238 | 1.170 | 1.210 | 41,949 | -0.01(-0.82%) |
Oct 11, 2023 | 1.230 | 1.250 | 1.180 | 1.220 | 63,571 | -0.02(-1.61%) |
Oct 10, 2023 | 1.150 | 1.240 | 1.140 | 1.240 | 49,311 | +0.07(+5.98%) |
Oct 09, 2023 | 1.100 | 1.200 | 1.100 | 1.170 | 29,091 | +0.02(+1.74%) |
Oct 06, 2023 | 1.170 | 1.200 | 1.000 | 1.150 | 115,474 | +0.01(+0.88%) |
Oct 05, 2023 | 1.210 | 1.210 | 1.099 | 1.140 | 22,444 | -0.06(-5.00%) |
Oct 04, 2023 | 1.180 | 1.200 | 1.104 | 1.200 | 57,266 | +0.00(+0.00%) |
Oct 03, 2023 | 1.090 | 1.200 | 1.080 | 1.200 | 51,815 | +0.05(+4.35%) |
Oct 02, 2023 | 1.130 | 1.200 | 1.080 | 1.150 | 60,524 | -0.01(-0.86%) |
Sep 29, 2023 | 1.020 | 1.200 | 1.000 | 1.160 | 151,863 | +0.09(+8.41%) |
Sep 28, 2023 | 1.080 | 1.120 | 1.030 | 1.070 | 92,969 | +0.00(+0.00%) |
Sep 27, 2023 | 0.9800 | 1.080 | 0.9200 | 1.070 | 117,853 | +0.10(+10.31%) |
Sep 26, 2023 | 0.9500 | 0.9841 | 0.9300 | 0.9700 | 21,789 | +0.02(+2.17%) |
Sep 25, 2023 | 0.9731 | 1.000 | 0.9300 | 0.9494 | 21,755 | +0.01(+1.43%) |
Sep 22, 2023 | 1.030 | 1.040 | 0.9029 | 0.9360 | 99,875 | -0.00(-0.43%) |
Sep 21, 2023 | 0.9300 | 0.9765 | 0.8700 | 0.9400 | 52,135 | -0.01(-0.54%) |
Sep 20, 2023 | 0.9500 | 1.020 | 0.9204 | 0.9451 | 24,961 | -0.04(-4.54%) |
Sep 19, 2023 | 0.9670 | 1.040 | 0.9210 | 0.9900 | 17,643 | -0.01(-0.69%) |
Sep 18, 2023 | 1.050 | 1.050 | 0.9202 | 0.9969 | 60,764 | -0.07(-6.83%) |
Sep 15, 2023 | 1.040 | 1.070 | 0.9100 | 1.070 | 87,952 | +0.05(+4.90%) |
Sep 14, 2023 | 1.080 | 1.080 | 0.9696 | 1.020 | 49,287 | +0.04(+4.08%) |
Sep 13, 2023 | 0.9400 | 1.079 | 0.9400 | 0.9800 | 53,832 | +0.03(+3.16%) |
Sep 12, 2023 | 0.9500 | 1.072 | 0.9500 | 0.9500 | 98,236 | -0.04(-3.55%) |
Sep 11, 2023 | 1.010 | 1.060 | 0.9745 | 0.9850 | 46,119 | -0.06(-5.29%) |
Sep 08, 2023 | 1.060 | 1.100 | 0.9487 | 1.040 | 52,803 | -0.04(-3.70%) |
Sep 07, 2023 | 1.030 | 1.110 | 0.9400 | 1.080 | 21,647 | +0.11(+11.34%) |
Sep 06, 2023 | 0.9900 | 1.010 | 0.9200 | 0.9700 | 20,167 | -0.04(-3.96%) |
Sep 05, 2023 | 1.080 | 1.080 | 0.9750 | 1.010 | 46,451 | -0.05(-4.72%) |
Sep 01, 2023 | 1.030 | 1.090 | 0.9925 | 1.060 | 30,074 | +0.01(+0.95%) |
Aug 31, 2023 | 1.090 | 1.100 | 1.020 | 1.050 | 34,308 | -0.01(-1.41%) |
Aug 30, 2023 | 1.070 | 1.110 | 1.030 | 1.065 | 31,417 | -0.01(-0.47%) |
Aug 29, 2023 | 1.070 | 1.090 | 1.010 | 1.070 | 13,291 | +0.03(+2.88%) |
Aug 28, 2023 | 1.000 | 1.040 | 0.9970 | 1.040 | 19,047 | +0.02(+1.97%) |
Aug 25, 2023 | 0.9400 | 1.030 | 0.9300 | 1.020 | 126,730 | +0.06(+6.24%) |
Aug 24, 2023 | 0.9200 | 0.9800 | 0.9200 | 0.9600 | 25,813 | +0.07(+7.87%) |
Aug 23, 2023 | 0.8350 | 0.9400 | 0.8306 | 0.8900 | 66,971 | +0.07(+8.54%) |
Aug 22, 2023 | 0.9600 | 1.020 | 0.8090 | 0.8200 | 79,946 | -0.17(-17.17%) |
Aug 21, 2023 | 1.080 | 1.080 | 0.9611 | 0.9900 | 21,907 | -0.07(-6.60%) |
Aug 18, 2023 | 1.060 | 1.100 | 1.010 | 1.060 | 39,144 | -0.04(-3.64%) |
Aug 17, 2023 | 1.080 | 1.120 | 1.050 | 1.100 | 55,281 | +0.02(+1.85%) |
Aug 16, 2023 | 1.120 | 1.120 | 1.020 | 1.080 | 57,025 | -0.03(-2.70%) |
Aug 15, 2023 | 1.110 | 1.134 | 1.050 | 1.110 | 79,615 | +0.00(+0.00%) |
Aug 14, 2023 | 1.135 | 1.155 | 1.080 | 1.110 | 76,356 | +0.00(+0.00%) |
Aug 11, 2023 | 1.130 | 1.190 | 1.110 | 1.110 | 31,155 | -0.04(-3.48%) |
Aug 10, 2023 | 1.100 | 1.150 | 1.100 | 1.150 | 34,367 | +0.04(+3.60%) |
Aug 09, 2023 | 1.130 | 1.160 | 1.067 | 1.110 | 26,015 | +0.00(+0.00%) |
Aug 08, 2023 | 1.190 | 1.192 | 1.100 | 1.110 | 58,782 | -0.04(-3.48%) |
Aug 07, 2023 | 1.200 | 1.230 | 1.150 | 1.150 | 98,623 | -0.08(-6.50%) |
Aug 04, 2023 | 1.160 | 1.320 | 1.150 | 1.230 | 106,401 | +0.05(+4.24%) |
Aug 03, 2023 | 1.220 | 1.260 | 1.131 | 1.180 | 65,642 | -0.06(-4.84%) |
Aug 02, 2023 | 1.180 | 1.260 | 1.150 | 1.240 | 25,819 | +0.01(+0.81%) |
Aug 01, 2023 | 1.210 | 1.260 | 1.150 | 1.230 | 40,400 | +0.00(+0.00%) |
Jul 31, 2023 | 1.244 | 1.270 | 1.181 | 1.230 | 14,792 | +0.01(+0.82%) |
Jul 28, 2023 | 1.140 | 1.270 | 1.120 | 1.220 | 39,919 | +0.04(+3.39%) |
Jul 27, 2023 | 1.240 | 1.236 | 1.120 | 1.180 | 42,023 | +0.01(+0.85%) |
Jul 26, 2023 | 1.150 | 1.225 | 1.120 | 1.170 | 56,950 | -0.01(-0.85%) |
Jul 25, 2023 | 1.250 | 1.290 | 1.140 | 1.180 | 89,057 | -0.06(-4.84%) |
Jul 24, 2023 | 1.240 | 1.310 | 1.150 | 1.240 | 108,850 | -0.03(-2.36%) |
Jul 21, 2023 | 1.380 | 1.380 | 1.240 | 1.270 | 35,383 | -0.03(-2.31%) |
Jul 20, 2023 | 1.400 | 1.400 | 1.290 | 1.300 | 35,213 | -0.10(-7.14%) |
Jul 19, 2023 | 1.350 | 1.410 | 1.300 | 1.400 | 31,304 | +0.00(+0.00%) |
Jul 18, 2023 | 1.300 | 1.400 | 1.300 | 1.400 | 105,647 | +0.08(+6.06%) |
Jul 17, 2023 | 1.300 | 1.370 | 1.300 | 1.320 | 66,359 | +0.01(+0.76%) |
Jul 14, 2023 | 1.270 | 1.370 | 1.260 | 1.310 | 62,229 | -0.03(-2.24%) |
Jul 13, 2023 | 1.350 | 1.412 | 1.230 | 1.340 | 183,948 | -0.01(-0.74%) |
Jul 12, 2023 | 1.500 | 1.520 | 1.210 | 1.350 | 274,829 | -0.10(-6.90%) |
Jul 11, 2023 | 1.420 | 1.480 | 1.360 | 1.450 | 93,642 | +0.04(+2.83%) |
Jul 10, 2023 | 1.550 | 1.580 | 1.390 | 1.410 | 106,419 | -0.18(-11.31%) |
Jul 07, 2023 | 1.570 | 1.620 | 1.500 | 1.590 | 22,076 | -0.04(-2.45%) |
Jul 06, 2023 | 1.520 | 1.650 | 1.480 | 1.630 | 61,913 | +0.02(+1.24%) |
Jul 05, 2023 | 1.650 | 1.700 | 1.550 | 1.610 | 60,198 | -0.09(-5.29%) |
Jul 03, 2023 | 1.550 | 1.710 | 1.550 | 1.700 | 64,222 | +0.15(+9.68%) |
Jun 30, 2023 | 1.460 | 1.589 | 1.452 | 1.550 | 17,911 | +0.06(+4.03%) |
Jun 29, 2023 | 1.463 | 1.529 | 1.390 | 1.490 | 42,821 | +0.02(+1.36%) |
Jun 28, 2023 | 1.520 | 1.539 | 1.420 | 1.470 | 42,971 | -0.02(-1.34%) |
Jun 27, 2023 | 1.540 | 1.560 | 1.430 | 1.490 | 44,260 | -0.05(-3.25%) |
Jun 26, 2023 | 1.530 | 1.600 | 1.420 | 1.540 | 85,146 | +0.00(+0.00%) |
Jun 23, 2023 | 1.560 | 1.650 | 1.500 | 1.540 | 88,825 | -0.06(-3.75%) |
Jun 22, 2023 | 1.650 | 1.680 | 1.530 | 1.600 | 142,473 | +0.00(+0.00%) |
Jun 21, 2023 | 1.670 | 1.730 | 1.600 | 1.600 | 110,895 | -0.09(-5.33%) |
Jun 20, 2023 | 1.760 | 1.780 | 1.640 | 1.690 | 60,745 | -0.10(-5.59%) |
Jun 16, 2023 | 1.750 | 1.800 | 1.600 | 1.790 | 304,393 | +0.00(+0.00%) |