Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.1173	0.1410	0.1101	0.1101	17,104	-0.02(-15.31%)
Feb 04, 2026	0.1131	0.1449	0.1089	0.1300	197,200	+0.00(+0.78%)
Feb 03, 2026	0.1400	0.1450	0.1133	0.1290	50,731	-0.01(-7.92%)
Feb 02, 2026	0.1502	0.1502	0.1102	0.1401	178,905	-0.03(-17.59%)
Jan 30, 2026	0.1700	0.1700	0.1500	0.1700	16,291	-0.00(-0.06%)
Jan 29, 2026	0.1675	0.1701	0.1675	0.1701	9,200	-0.00(-0.53%)
Jan 28, 2026	0.1795	0.1800	0.1710	0.1710	26,983	-0.01(-7.52%)
Jan 27, 2026	0.1804	0.1946	0.1804	0.1849	9,216	-0.01(-2.68%)
Jan 26, 2026	0.2200	0.2200	0.1799	0.1900	43,898	-0.01(-5.00%)
Jan 23, 2026	0.2000	0.2000	0.2000	0.2000	3,099	+0.00(+0.00%)
Jan 22, 2026	0.1675	0.2000	0.1675	0.2000	20,963	+0.03(+19.40%)
Jan 21, 2026	0.1749	0.1800	0.1602	0.1675	6,300	-0.02(-11.80%)
Jan 20, 2026	0.1800	0.1900	0.1650	0.1899	39,783	+0.01(+4.05%)
Jan 16, 2026	0.1890	0.1903	0.1750	0.1825	48,257	-0.01(-6.17%)
Jan 15, 2026	0.2235	0.2235	0.1892	0.1945	17,920	-0.03(-13.52%)
Jan 14, 2026	0.2786	0.2786	0.2215	0.2249	30,174	-0.05(-19.53%)
Jan 13, 2026	0.3024	0.3024	0.2210	0.2795	34,119	-0.08(-22.36%)
Jan 09, 2026				0.3600	345	+0.06(+21.33%)
Jan 08, 2026	0.2967	0.2967	0.2967	0.2967	337	-0.01(-3.98%)
Jan 07, 2026	0.3090	0.3090	0.3090	0.3090	2,050	+0.01(+3.03%)
Jan 06, 2026	0.3300	0.3300	0.2999	0.2999	976	-0.02(-4.79%)
Jan 05, 2026	0.2750	0.3488	0.2601	0.3150	75,490	+0.06(+21.39%)
Jan 02, 2026	0.2401	0.2870	0.2401	0.2595	22,936	-0.01(-3.75%)
Dec 31, 2025	0.3080	0.3390	0.2500	0.2696	39,157	+0.00(+1.01%)
Dec 30, 2025	0.2090	0.3295	0.2087	0.2669	80,202	+0.06(+27.76%)
Dec 29, 2025	0.1801	0.2089	0.1770	0.2089	25,557	+0.01(+4.40%)
Dec 26, 2025	0.1801	0.2300	0.1800	0.2001	8,923	-0.00(-0.69%)
Dec 24, 2025	0.2000	0.2100	0.1800	0.2015	22,300	-0.03(-14.62%)
Dec 23, 2025	0.2699	0.2700	0.2000	0.2360	122,915	-0.03(-12.59%)
Dec 22, 2025	0.2800	0.2890	0.2700	0.2700	9,408	-0.03(-9.09%)
Dec 19, 2025	0.2720	0.2970	0.2710	0.2970	14,840	+0.02(+5.88%)
Dec 18, 2025	0.2850	0.2980	0.2730	0.2805	99,888	+0.01(+2.37%)
Dec 17, 2025	0.2990	0.2990	0.2740	0.2740	10,479	-0.02(-6.29%)
Dec 16, 2025	0.3070	0.3090	0.2870	0.2924	10,689	-0.01(-4.01%)
Dec 15, 2025	0.3036	0.3300	0.2803	0.3046	5,097	+0.00(+0.53%)
Dec 12, 2025	0.2692	0.3030	0.2692	0.3030	5,874	+0.04(+14.90%)
Dec 11, 2025	0.2512	0.2702	0.2510	0.2637	15,205	-0.00(-1.24%)
Dec 10, 2025	0.2658	0.2670	0.2658	0.2670	3,625	+0.00(+0.75%)
Dec 09, 2025	0.2500	0.2660	0.2440	0.2650	3,798	-0.01(-3.57%)
Dec 08, 2025	0.2306	0.2990	0.2306	0.2748	19,867	-0.01(-3.27%)
Dec 05, 2025	0.2781	0.3038	0.2781	0.2841	9,126	-0.05(-16.17%)
Dec 04, 2025	0.2900	0.3500	0.2780	0.3389	38,516	+0.08(+32.90%)
Dec 03, 2025	0.2240	0.2798	0.2240	0.2550	10,976	-0.02(-5.56%)
Dec 02, 2025	0.2203	0.2784	0.2203	0.2700	22,789	+0.04(+18.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.