Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.2143	0.2663	0.2000	0.2399	48,744	-0.00(-0.46%)
Mar 11, 2025	0.2649	0.2675	0.2000	0.2410	16,496	+0.02(+8.07%)
Mar 10, 2025	0.2100	0.2238	0.2100	0.2230	29,808	-0.02(-9.90%)
Mar 07, 2025	0.2500	0.2500	0.2350	0.2475	3,536	-0.02(-8.33%)
Mar 06, 2025	0.2525	0.3275	0.2500	0.2700	3,123	+0.01(+3.85%)
Mar 05, 2025	0.2500	0.2600	0.2500	0.2600	3,030	-0.02(-6.27%)
Mar 04, 2025	0.2348	0.2774	0.2100	0.2774	31,052	+0.08(+38.70%)
Mar 03, 2025	0.2611	0.2611	0.2000	0.2000	19,277	-0.08(-27.64%)
Feb 28, 2025	0.2938	0.3275	0.2600	0.2764	9,566	+0.00(+1.43%)
Feb 27, 2025	0.2890	0.3275	0.2725	0.2725	9,580	-0.00(-0.44%)
Feb 26, 2025	0.2938	0.2938	0.2737	0.2737	1,960	+0.01(+5.27%)
Feb 25, 2025	0.2900	0.3025	0.2526	0.2600	6,671	-0.01(-3.70%)
Feb 24, 2025	0.2501	0.2919	0.2500	0.2700	10,872	-0.00(-0.48%)
Feb 21, 2025	0.2894	0.2894	0.2601	0.2713	6,248	-0.02(-6.42%)
Feb 20, 2025	0.2855	0.2899	0.2670	0.2899	21,213	+0.01(+5.42%)
Feb 19, 2025	0.2700	0.3043	0.2650	0.2750	110,745	-0.03(-11.23%)
Feb 18, 2025	0.3232	0.3498	0.2830	0.3098	126,755	-0.01(-3.19%)
Feb 14, 2025	0.2830	0.3400	0.2830	0.3200	24,081	+0.00(+0.03%)
Feb 13, 2025	0.3200	0.3250	0.3161	0.3199	18,754	-0.01(-3.06%)
Feb 12, 2025	0.3200	0.3300	0.3200	0.3300	2,444	-0.01(-2.94%)
Feb 11, 2025	0.3085	0.3500	0.2575	0.3400	21,029	-0.01(-2.63%)
Feb 10, 2025	0.3700	0.3701	0.3440	0.3492	1,456	+0.01(+4.46%)
Feb 07, 2025	0.3474	0.3500	0.3300	0.3343	10,418	-0.03(-7.14%)
Feb 06, 2025	0.3712	0.3712	0.3600	0.3600	6,783	-0.02(-4.56%)
Feb 05, 2025	0.3700	0.3950	0.3693	0.3772	33,478	+0.02(+4.78%)
Feb 04, 2025	0.3200	0.3850	0.3200	0.3600	50,290	+0.07(+23.63%)
Feb 03, 2025	0.2757	0.3416	0.2757	0.2912	10,200	-0.02(-6.82%)
Jan 31, 2025	0.3337	0.3625	0.3125	0.3125	8,989	+0.01(+3.31%)
Jan 30, 2025	0.3004	0.3025	0.3000	0.3025	2,450	+0.00(+0.83%)
Jan 29, 2025	0.3239	0.3239	0.3000	0.3000	1,621	-0.03(-9.09%)
Jan 28, 2025	0.3300	0.3408	0.3258	0.3300	4,936	+0.02(+7.28%)
Jan 27, 2025	0.3500	0.3900	0.3076	0.3076	24,536	-0.04(-12.11%)
Jan 24, 2025	0.3168	0.3870	0.3156	0.3500	16,304	+0.03(+9.37%)
Jan 23, 2025	0.3200	0.3640	0.2976	0.3200	72,783	+0.08(+33.28%)
Jan 22, 2025	0.2700	0.2747	0.2371	0.2401	38,448	-0.03(-12.53%)
Jan 21, 2025	0.2451	0.2745	0.2351	0.2745	28,545	-0.01(-2.83%)
Jan 17, 2025	0.2800	0.2825	0.2323	0.2825	1,238	-0.00(-0.88%)
Jan 16, 2025	0.2850	0.2850	0.2850	0.2850	200	+0.04(+18.75%)
Jan 15, 2025	0.2859	0.2900	0.2376	0.2400	15,396	-0.01(-4.38%)
Jan 14, 2025	0.2460	0.2699	0.2434	0.2510	6,980	+0.00(+1.41%)
Jan 13, 2025	0.2475	0.2475	0.2475	0.2475	133	-0.00(-1.00%)
Jan 10, 2025	0.2800	0.2828	0.2497	0.2500	74,042	-0.03(-12.28%)
Jan 08, 2025	0.3201	0.3201	0.2850	0.2850	9,055	-0.05(-15.05%)
Jan 07, 2025	0.3500	0.3500	0.3355	0.3355	4,333	-0.02(-6.68%)
Jan 06, 2025	0.3751	0.3758	0.3420	0.3595	10,897	-0.04(-8.96%)
Jan 03, 2025	0.3900	0.3949	0.3211	0.3949	12,364	+0.01(+2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.