Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Evolv Technologies Holdings, Inc. - Warrant (NQ: EVLVW )

0.3200 +0.0001 (+0.03%)
Streaming Delayed Price Updated: 2:52 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2830 0.3400 0.2830 0.3200 24,081 +0.00(+0.03%)
Feb 13, 2025 0.3200 0.3250 0.3161 0.3199 18,754 -0.01(-3.06%)
Feb 12, 2025 0.3200 0.3300 0.3200 0.3300 2,444 -0.01(-2.94%)
Feb 11, 2025 0.3085 0.3500 0.2575 0.3400 21,029 -0.01(-2.63%)
Feb 10, 2025 0.3700 0.3701 0.3440 0.3492 1,456 +0.01(+4.46%)
Feb 07, 2025 0.3474 0.3500 0.3300 0.3343 10,418 -0.03(-7.14%)
Feb 06, 2025 0.3712 0.3712 0.3600 0.3600 6,783 -0.02(-4.56%)
Feb 05, 2025 0.3700 0.3950 0.3693 0.3772 33,478 +0.02(+4.78%)
Feb 04, 2025 0.3200 0.3850 0.3200 0.3600 50,290 +0.07(+23.63%)
Feb 03, 2025 0.2757 0.3416 0.2757 0.2912 10,200 -0.02(-6.82%)
Jan 31, 2025 0.3337 0.3625 0.3125 0.3125 8,989 +0.01(+3.31%)
Jan 30, 2025 0.3004 0.3025 0.3000 0.3025 2,450 +0.00(+0.83%)
Jan 29, 2025 0.3239 0.3239 0.3000 0.3000 1,621 -0.03(-9.09%)
Jan 28, 2025 0.3300 0.3408 0.3258 0.3300 4,936 +0.02(+7.28%)
Jan 27, 2025 0.3500 0.3900 0.3076 0.3076 24,536 -0.04(-12.11%)
Jan 24, 2025 0.3168 0.3870 0.3156 0.3500 16,304 +0.03(+9.37%)
Jan 23, 2025 0.3200 0.3640 0.2976 0.3200 72,783 +0.08(+33.28%)
Jan 22, 2025 0.2700 0.2747 0.2371 0.2401 38,448 -0.03(-12.53%)
Jan 21, 2025 0.2451 0.2745 0.2351 0.2745 28,545 -0.01(-2.83%)
Jan 17, 2025 0.2800 0.2825 0.2323 0.2825 1,238 -0.00(-0.88%)
Jan 16, 2025 0.2850 0.2850 0.2850 0.2850 200 +0.04(+18.75%)
Jan 15, 2025 0.2859 0.2900 0.2376 0.2400 15,396 -0.01(-4.38%)
Jan 14, 2025 0.2460 0.2699 0.2434 0.2510 6,980 +0.00(+1.41%)
Jan 13, 2025 0.2475 0.2475 0.2475 0.2475 133 -0.00(-1.00%)
Jan 10, 2025 0.2800 0.2828 0.2497 0.2500 74,042 -0.03(-12.28%)
Jan 08, 2025 0.3201 0.3201 0.2850 0.2850 9,055 -0.05(-15.05%)
Jan 07, 2025 0.3500 0.3500 0.3355 0.3355 4,333 -0.02(-6.68%)
Jan 06, 2025 0.3751 0.3758 0.3420 0.3595 10,897 -0.04(-8.96%)
Jan 03, 2025 0.3900 0.3949 0.3211 0.3949 12,364 +0.01(+2.57%)
Jan 02, 2025 0.3639 0.3911 0.3200 0.3850 22,653 +0.09(+28.33%)
Dec 31, 2024 0.3000 0 -0.02(-6.25%)
Dec 30, 2024 0.3000 0.3475 0.2867 0.3200 18,819 +0.02(+7.49%)
Dec 27, 2024 0.3400 0.3550 0.2790 0.2977 36,061 -0.05(-14.55%)
Dec 26, 2024 0.3100 0.3600 0.2945 0.3484 28,092 +0.05(+17.27%)
Dec 24, 2024 0.2620 0.3015 0.2620 0.2971 16,355 +0.00(+1.40%)
Dec 23, 2024 0.2895 0.2930 0.2500 0.2930 10,509 +0.02(+6.47%)
Dec 20, 2024 0.2375 0.2752 0.2375 0.2752 9,641 +0.03(+10.08%)
Dec 19, 2024 0.2500 0.2848 0.2235 0.2500 19,725 +0.00(+1.79%)
Dec 18, 2024 0.2574 0.3100 0.2300 0.2456 139,007 -0.02(-9.00%)
Dec 17, 2024 0.2774 0.2774 0.2550 0.2699 25,922 -0.01(-1.89%)
Dec 16, 2024 0.2900 0.2900 0.2655 0.2751 89,153 -0.01(-3.27%)
Dec 13, 2024 0.3100 0.3200 0.2844 0.2844 24,025 -0.03(-8.26%)
Dec 12, 2024 0.3200 0.3500 0.3100 0.3100 6,023 -0.03(-7.46%)
Dec 11, 2024 0.3738 0.4000 0.3102 0.3350 24,669 -0.01(-2.90%)
Dec 10, 2024 0.3700 0.4000 0.3450 0.3450 25,691 -0.03(-8.00%)
Dec 09, 2024 0.3250 0.4000 0.3200 0.3750 42,004 +0.06(+19.62%)
Dec 06, 2024 0.3800 0.3850 0.2307 0.3135 129,576 -0.04(-10.43%)
Dec 05, 2024 0.3350 0.3812 0.3300 0.3500 46,953 +0.01(+4.17%)
Dec 04, 2024 0.3450 0.3938 0.3050 0.3360 189,111 +0.00(+0.09%)
Dec 03, 2024 0.2800 0.3374 0.2800 0.3357 341,487 +0.06(+19.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.