Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.0805	0.0833	0.0777	0.0785	5,513,587	-0.01(-7.43%)
Mar 11, 2025	0.0800	0.0870	0.0764	0.0848	12,208,451	+0.00(+3.67%)
Mar 10, 2025	0.0877	0.0889	0.0790	0.0818	7,411,133	-0.01(-9.11%)
Mar 07, 2025	0.0830	0.0900	0.0830	0.0900	6,924,647	+0.00(+4.29%)
Mar 06, 2025	0.0884	0.0979	0.0839	0.0863	10,111,206	-0.01(-6.20%)
Mar 05, 2025	0.0800	0.0968	0.0805	0.0920	13,392,912	+0.01(+8.24%)
Mar 04, 2025	0.0800	0.0860	0.0753	0.0850	11,663,950	-0.00(-5.03%)
Mar 03, 2025	0.0950	0.0981	0.0870	0.0895	16,901,024	-0.01(-10.50%)
Feb 28, 2025	0.0950	0.1069	0.0945	0.1000	30,993,946	-0.00(-0.60%)
Feb 27, 2025	0.0966	0.1034	0.0900	0.1006	36,493,972	-0.00(-0.40%)
Feb 26, 2025	0.1050	0.1099	0.1000	0.1010	16,681,607	-0.00(-3.81%)
Feb 25, 2025	0.1190	0.1190	0.0980	0.1050	25,553,676	-0.01(-12.50%)
Feb 24, 2025	0.1271	0.1271	0.1175	0.1200	14,644,822	-0.01(-5.21%)
Feb 21, 2025	0.1339	0.1350	0.1230	0.1266	20,060,880	-0.01(-9.12%)
Feb 20, 2025	0.1358	0.1440	0.1320	0.1393	24,734,996	-0.01(-4.59%)
Feb 19, 2025	0.1240	0.1628	0.1211	0.1460	98,674,000	+0.01(+10.77%)
Feb 18, 2025	0.1228	0.1440	0.1200	0.1318	32,349,160	+0.00(+3.37%)
Feb 14, 2025	0.1430	0.1474	0.1235	0.1275	43,289,480	-0.02(-14.49%)
Feb 13, 2025	0.1548	0.1680	0.1460	0.1491	50,072,480	-0.02(-14.21%)
Feb 12, 2025	0.1809	0.1899	0.1610	0.1738	70,259,528	-0.03(-13.10%)
Feb 11, 2025	0.2100	0.2700	0.1631	0.2000	558,801,280	+0.05(+35.14%)
Feb 10, 2025	0.2229	0.2264	0.1127	0.1480	552,363,584	+0.02(+11.36%)
Feb 07, 2025	0.1411	0.1507	0.1310	0.1329	11,227,655	-0.00(-0.75%)
Feb 06, 2025	0.1520	0.2450	0.1313	0.1339	72,889,504	-0.01(-8.22%)
Feb 05, 2025	0.1500	0.1550	0.1400	0.1459	2,620,606	-0.01(-8.81%)
Feb 04, 2025	0.1700	0.1700	0.1560	0.1600	3,903,521	-0.02(-12.33%)
Feb 03, 2025	0.1810	0.1873	0.1650	0.1825	4,880,088	-0.01(-6.94%)
Jan 31, 2025	0.2000	0.2189	0.1911	0.1961	6,656,287	+0.01(+3.48%)
Jan 30, 2025	0.2351	0.2566	0.1821	0.1895	20,241,308	-0.05(-22.05%)
Jan 29, 2025	0.5671	0.6594	0.2401	0.2431	185,215,856	-0.09(-26.33%)
Jan 28, 2025	0.3850	0.3850	0.3271	0.3300	349,163	-0.01(-3.79%)
Jan 27, 2025	0.4100	0.4500	0.3430	0.3430	318,041	-0.08(-18.33%)
Jan 24, 2025	0.4420	0.4545	0.4000	0.4200	291,005	-0.03(-6.67%)
Jan 23, 2025	0.4700	0.4933	0.4400	0.4500	106,353	-0.02(-3.23%)
Jan 22, 2025	0.4970	0.5049	0.4312	0.4650	172,525	-0.01(-3.12%)
Jan 21, 2025	0.5300	0.5300	0.4605	0.4800	302,733	-0.06(-11.11%)
Jan 17, 2025	0.5740	0.6004	0.5301	0.5400	108,526	-0.03(-5.92%)
Jan 16, 2025	0.6100	0.6100	0.5500	0.5740	247,002	-0.03(-4.68%)
Jan 15, 2025	0.6250	0.6698	0.5514	0.6022	58,009	-0.02(-3.26%)
Jan 14, 2025	0.6732	0.6732	0.6013	0.6225	64,769	-0.06(-8.95%)
Jan 13, 2025	0.6228	0.7009	0.6070	0.6837	138,356	+0.05(+8.21%)
Jan 10, 2025	0.6500	0.6600	0.6065	0.6318	141,583	-0.04(-5.43%)
Jan 08, 2025	0.7600	0.7600	0.6400	0.6681	171,477	-0.07(-9.95%)
Jan 07, 2025	0.6921	0.7419	0.6647	0.7419	194,488	+0.06(+8.26%)
Jan 06, 2025	0.7100	0.7147	0.6501	0.6853	144,779	-0.04(-5.99%)
Jan 03, 2025	0.6101	0.7510	0.6072	0.7290	521,590	+0.13(+22.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.