Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.4014 | 0.4274 | 0.3800 | 0.3846 | 2,061,792 | -0.02(-4.19%) |
May 02, 2024 | 0.4092 | 0.4150 | 0.3850 | 0.4014 | 2,392,771 | -0.00(-0.67%) |
May 01, 2024 | 0.3950 | 0.4193 | 0.3760 | 0.4041 | 2,185,571 | +0.01(+3.11%) |
Apr 30, 2024 | 0.4250 | 0.4250 | 0.3813 | 0.3919 | 1,930,326 | -0.02(-5.88%) |
Apr 29, 2024 | 0.4200 | 0.4361 | 0.4110 | 0.4164 | 1,428,308 | +0.01(+1.29%) |
Apr 26, 2024 | 0.4001 | 0.4270 | 0.3901 | 0.4111 | 3,479,443 | +0.02(+5.90%) |
Apr 25, 2024 | 0.4555 | 0.4555 | 0.3186 | 0.3882 | 10,078,615 | -0.06(-13.69%) |
Apr 24, 2024 | 0.4560 | 0.4636 | 0.4380 | 0.4498 | 4,581,108 | -0.01(-1.32%) |
Apr 23, 2024 | 0.5001 | 0.5207 | 0.4551 | 0.4558 | 4,082,353 | -0.05(-9.29%) |
Apr 22, 2024 | 0.5134 | 0.5285 | 0.5000 | 0.5025 | 1,761,854 | +0.00(+0.54%) |
Apr 19, 2024 | 0.4934 | 0.5248 | 0.4810 | 0.4998 | 1,789,483 | +0.01(+1.44%) |
Apr 18, 2024 | 0.5400 | 0.5499 | 0.4910 | 0.4927 | 2,109,689 | -0.03(-5.41%) |
Apr 17, 2024 | 0.5200 | 0.6000 | 0.5144 | 0.5209 | 4,654,636 | -0.01(-1.72%) |
Apr 16, 2024 | 0.4800 | 0.5450 | 0.4753 | 0.5300 | 4,444,592 | +0.04(+9.14%) |
Apr 15, 2024 | 0.4900 | 0.5050 | 0.4801 | 0.4856 | 2,321,186 | -0.03(-5.71%) |
Apr 12, 2024 | 0.5181 | 0.5382 | 0.4999 | 0.5150 | 2,308,146 | +0.00(+0.25%) |
Apr 11, 2024 | 0.5100 | 0.5350 | 0.4860 | 0.5137 | 4,814,856 | -0.00(-0.91%) |
Apr 10, 2024 | 0.4869 | 0.5230 | 0.4522 | 0.5184 | 4,513,414 | +0.01(+2.45%) |
Apr 09, 2024 | 0.5070 | 0.5260 | 0.4810 | 0.5060 | 6,488,770 | -0.00(-0.04%) |
Apr 08, 2024 | 0.5100 | 0.5421 | 0.4800 | 0.5062 | 7,936,506 | +0.01(+2.80%) |
Apr 05, 2024 | 0.5527 | 0.5557 | 0.4800 | 0.4924 | 11,378,739 | -0.06(-10.91%) |
Apr 04, 2024 | 0.6200 | 0.6375 | 0.5485 | 0.5527 | 6,809,062 | -0.05(-8.89%) |
Apr 03, 2024 | 0.6101 | 0.6826 | 0.6000 | 0.6066 | 13,228,337 | +0.02(+2.81%) |
Apr 02, 2024 | 0.6429 | 0.6500 | 0.5300 | 0.5900 | 14,093,775 | -0.31(-34.08%) |
Apr 01, 2024 | 0.8687 | 0.9150 | 0.8008 | 0.8950 | 9,939,345 | +0.06(+6.93%) |
Mar 28, 2024 | 0.8360 | 0.8367 | 0.8121 | 0.8370 | 11,811,058 | -0.00(-0.51%) |
Mar 27, 2024 | 0.8500 | 0.8750 | 0.8128 | 0.8413 | 2,843,871 | +0.00(+0.21%) |
Mar 26, 2024 | 0.7947 | 0.8800 | 0.7666 | 0.8395 | 9,723,276 | +0.07(+9.51%) |
Mar 25, 2024 | 0.7221 | 0.7951 | 0.7100 | 0.7666 | 3,642,563 | +0.03(+4.27%) |
Mar 22, 2024 | 0.7515 | 0.7554 | 0.6735 | 0.7352 | 5,383,491 | -0.02(-2.14%) |
Mar 21, 2024 | 0.7380 | 0.7899 | 0.7111 | 0.7513 | 6,290,660 | +0.02(+2.88%) |
Mar 20, 2024 | 0.6800 | 0.7448 | 0.6230 | 0.7303 | 11,522,941 | +0.10(+15.57%) |
Mar 19, 2024 | 0.5510 | 0.6749 | 0.5251 | 0.6319 | 11,519,107 | +0.09(+16.54%) |
Mar 18, 2024 | 0.5841 | 0.5969 | 0.5401 | 0.5422 | 6,798,003 | -0.01(-1.60%) |
Mar 15, 2024 | 0.6001 | 0.6186 | 0.5510 | 0.5510 | 4,847,762 | -0.05(-8.26%) |
Mar 14, 2024 | 0.6476 | 0.6700 | 0.5630 | 0.6006 | 5,456,090 | -0.05(-7.36%) |
Mar 13, 2024 | 0.6600 | 0.6986 | 0.6310 | 0.6483 | 4,297,518 | -0.00(-0.66%) |
Mar 12, 2024 | 0.7313 | 0.7313 | 0.6289 | 0.6526 | 5,495,771 | -0.05(-6.61%) |
Mar 11, 2024 | 0.7150 | 0.7297 | 0.6962 | 0.6988 | 2,931,958 | -0.01(-0.88%) |
Mar 08, 2024 | 0.7200 | 0.7265 | 0.7035 | 0.7050 | 3,852,815 | +0.00(+0.37%) |
Mar 07, 2024 | 0.7500 | 0.7688 | 0.7001 | 0.7024 | 3,993,006 | -0.05(-6.87%) |
Mar 06, 2024 | 0.7630 | 0.7701 | 0.7352 | 0.7542 | 1,261,402 | +0.00(+0.56%) |
Mar 05, 2024 | 0.7858 | 0.7900 | 0.7500 | 0.7500 | 1,815,209 | -0.03(-3.85%) |
Mar 04, 2024 | 0.8098 | 0.8100 | 0.7459 | 0.7800 | 2,289,222 | -0.02(-2.74%) |