Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.3600	0.4099	0.3501	0.3940	707,596	+0.03(+7.89%)
Mar 11, 2025	0.3674	0.3924	0.3570	0.3652	187,249	-0.01(-3.59%)
Mar 10, 2025	0.3900	0.4227	0.3604	0.3788	325,425	-0.03(-6.52%)
Mar 07, 2025	0.4180	0.4300	0.4000	0.4052	333,484	-0.03(-7.17%)
Mar 06, 2025	0.3960	0.4470	0.3801	0.4365	1,231,148	+0.03(+6.93%)
Mar 05, 2025	0.4160	0.4384	0.3911	0.4082	501,489	-0.01(-2.67%)
Mar 04, 2025	0.4030	0.4600	0.3685	0.4194	801,397	-0.01(-2.47%)
Mar 03, 2025	0.4052	0.4999	0.4052	0.4300	5,655,131	+0.06(+16.22%)
Feb 28, 2025	0.3676	0.3750	0.3510	0.3700	201,287	+0.01(+1.51%)
Feb 27, 2025	0.3815	0.3860	0.3625	0.3645	179,901	-0.02(-5.50%)
Feb 26, 2025	0.3800	0.3961	0.3800	0.3857	195,163	-0.01(-1.93%)
Feb 25, 2025	0.3800	0.4075	0.3340	0.3933	999,759	-0.01(-1.48%)
Feb 24, 2025	0.4400	0.4799	0.3668	0.3992	2,077,901	-0.05(-10.47%)
Feb 21, 2025	0.4700	0.4910	0.4288	0.4459	300,288	-0.03(-6.13%)
Feb 20, 2025	0.5100	0.5109	0.4700	0.4750	239,764	-0.05(-8.67%)
Feb 19, 2025	0.4910	0.5201	0.4822	0.5201	256,402	+0.02(+3.40%)
Feb 18, 2025	0.5054	0.5600	0.4800	0.5030	1,356,420	-0.02(-3.45%)
Feb 14, 2025	0.5150	0.5450	0.4804	0.5210	664,250	+0.01(+2.12%)
Feb 13, 2025	0.5010	0.5350	0.4901	0.5102	585,115	-0.01(-1.39%)
Feb 12, 2025	0.4849	0.5500	0.4660	0.5174	1,320,511	+0.02(+3.50%)
Feb 11, 2025	0.5049	0.5290	0.4582	0.4999	861,758	-0.03(-4.78%)
Feb 10, 2025	0.5700	0.5700	0.4800	0.5250	3,487,288	+0.04(+7.43%)
Feb 07, 2025	0.4442	0.5388	0.4340	0.4887	2,467,084	-0.06(-10.63%)
Feb 06, 2025	0.6287	0.6890	0.4840	0.5468	45,556,804	+0.13(+30.19%)
Feb 05, 2025	0.4074	0.4399	0.3723	0.4200	3,611,342	+0.00(+0.00%)
Feb 04, 2025	0.4100	0.4300	0.3317	0.4200	477,546	-0.01(-2.33%)
Feb 03, 2025	0.4200	0.4300	0.4000	0.4300	580,433	+0.00(+0.05%)
Jan 31, 2025	0.4650	0.4650	0.4041	0.4298	526,172	-0.03(-5.56%)
Jan 30, 2025	0.4770	0.5297	0.4300	0.4551	1,484,774	-0.00(-0.72%)
Jan 29, 2025	0.3800	0.5900	0.3750	0.4584	5,520,862	+0.07(+16.94%)
Jan 28, 2025	0.3900	0.3980	0.3559	0.3920	95,524	+0.02(+4.81%)
Jan 27, 2025	0.4573	0.4672	0.3333	0.3740	302,068	-0.07(-15.99%)
Jan 24, 2025	0.4690	0.4690	0.4421	0.4452	83,186	-0.02(-5.07%)
Jan 23, 2025	0.4750	0.4914	0.4520	0.4690	87,028	-0.02(-3.12%)
Jan 22, 2025	0.4822	0.5094	0.4680	0.4841	64,658	+0.00(+0.85%)
Jan 21, 2025	0.4822	0.4925	0.4600	0.4800	105,406	-0.02(-3.13%)
Jan 17, 2025	0.5000	0.5030	0.4900	0.4955	105,339	-0.02(-3.95%)
Jan 16, 2025	0.4828	0.5299	0.4828	0.5159	52,987	+0.02(+3.20%)
Jan 15, 2025	0.4800	0.5025	0.4800	0.4999	127,803	+0.02(+4.15%)
Jan 14, 2025	0.5505	0.5800	0.4500	0.4800	502,089	-0.10(-17.10%)
Jan 13, 2025	0.5829	0.6114	0.5355	0.5790	350,465	-0.02(-3.64%)
Jan 10, 2025	0.6100	0.6150	0.5500	0.6009	119,198	-0.01(-1.33%)
Jan 08, 2025	0.6400	0.6500	0.6015	0.6090	113,486	-0.03(-3.94%)
Jan 07, 2025	0.6690	0.6800	0.6301	0.6340	171,151	-0.03(-3.79%)
Jan 06, 2025	0.6500	0.6700	0.6300	0.6590	80,273	+0.03(+4.44%)
Jan 03, 2025	0.6540	0.6721	0.6160	0.6310	372,215	-0.04(-6.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.