Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.5150	0.5450	0.4804	0.5210	664,250	+0.01(+2.12%)
Feb 13, 2025	0.5010	0.5350	0.4901	0.5102	585,115	-0.01(-1.39%)
Feb 12, 2025	0.4849	0.5500	0.4660	0.5174	1,320,511	+0.02(+3.50%)
Feb 11, 2025	0.5049	0.5290	0.4582	0.4999	861,758	-0.03(-4.78%)
Feb 10, 2025	0.5700	0.5700	0.4800	0.5250	3,487,288	+0.04(+7.43%)
Feb 07, 2025	0.4442	0.5388	0.4340	0.4887	2,467,084	-0.06(-10.63%)
Feb 06, 2025	0.6287	0.6890	0.4840	0.5468	45,556,304	+0.13(+30.19%)
Feb 05, 2025	0.4074	0.4399	0.3723	0.4200	3,611,342	+0.00(+0.00%)
Feb 04, 2025	0.4100	0.4300	0.3317	0.4200	477,546	-0.01(-2.33%)
Feb 03, 2025	0.4200	0.4300	0.4000	0.4300	580,433	+0.00(+0.05%)
Jan 31, 2025	0.4650	0.4650	0.4041	0.4298	526,172	-0.03(-5.56%)
Jan 30, 2025	0.4770	0.5297	0.4300	0.4551	1,484,774	-0.00(-0.72%)
Jan 29, 2025	0.3800	0.5900	0.3750	0.4584	5,520,862	+0.07(+16.94%)
Jan 28, 2025	0.3900	0.3980	0.3559	0.3920	95,524	+0.02(+4.81%)
Jan 27, 2025	0.4573	0.4672	0.3333	0.3740	302,068	-0.07(-15.99%)
Jan 24, 2025	0.4690	0.4690	0.4421	0.4452	83,186	-0.02(-5.07%)
Jan 23, 2025	0.4750	0.4914	0.4520	0.4690	87,028	-0.02(-3.12%)
Jan 22, 2025	0.4822	0.5094	0.4680	0.4841	64,658	+0.00(+0.85%)
Jan 21, 2025	0.4822	0.4925	0.4600	0.4800	105,406	-0.02(-3.13%)
Jan 17, 2025	0.5000	0.5030	0.4900	0.4955	105,339	-0.02(-3.95%)
Jan 16, 2025	0.4828	0.5299	0.4828	0.5159	52,987	+0.02(+3.20%)
Jan 15, 2025	0.4800	0.5025	0.4800	0.4999	127,803	+0.02(+4.15%)
Jan 14, 2025	0.5505	0.5800	0.4500	0.4800	502,089	-0.10(-17.10%)
Jan 13, 2025	0.5829	0.6114	0.5355	0.5790	350,465	-0.02(-3.64%)
Jan 10, 2025	0.6100	0.6150	0.5500	0.6009	119,198	-0.01(-1.33%)
Jan 08, 2025	0.6400	0.6500	0.6015	0.6090	113,486	-0.03(-3.94%)
Jan 07, 2025	0.6690	0.6800	0.6301	0.6340	171,151	-0.03(-3.79%)
Jan 06, 2025	0.6500	0.6700	0.6300	0.6590	80,273	+0.03(+4.44%)
Jan 03, 2025	0.6540	0.6721	0.6160	0.6310	372,215	-0.04(-6.28%)
Jan 02, 2025	0.6400	0.7700	0.6300	0.6733	1,094,803	+0.03(+4.52%)
Dec 31, 2024				0.6442	0	-0.04(-5.74%)
Dec 30, 2024	0.7200	0.7500	0.6800	0.6834	177,288	-0.05(-7.44%)
Dec 27, 2024	0.8240	0.8240	0.7025	0.7383	412,340	-0.05(-6.43%)
Dec 26, 2024	0.7900	0.8330	0.7530	0.7890	350,000	+0.03(+4.50%)
Dec 24, 2024	0.7701	0.7900	0.7201	0.7550	85,064	+0.01(+1.40%)
Dec 23, 2024	0.7900	0.7900	0.7187	0.7446	324,390	-0.05(-6.81%)
Dec 20, 2024	0.7900	0.8100	0.7400	0.7990	579,702	+0.05(+6.52%)
Dec 19, 2024	0.7800	0.8000	0.7500	0.7501	130,782	+0.00(+0.01%)
Dec 18, 2024	0.8000	0.8500	0.7500	0.7500	261,721	-0.03(-3.85%)
Dec 17, 2024	0.7800	0.8000	0.7400	0.7800	211,885	+0.01(+1.01%)
Dec 16, 2024	0.7700	0.8499	0.7400	0.7722	478,394	+0.03(+3.62%)
Dec 13, 2024	0.7200	0.8180	0.7200	0.7452	287,957	+0.04(+5.17%)
Dec 12, 2024	0.8400	0.8850	0.7086	0.7086	166,703	-0.11(-13.59%)
Dec 11, 2024	0.9300	0.9450	0.8000	0.8200	305,932	-0.09(-9.39%)
Dec 10, 2024	0.8245	1.030	0.8032	0.9050	838,342	+0.03(+3.75%)
Dec 09, 2024	0.7800	0.9000	0.7300	0.8723	1,451,504	-0.07(-7.20%)
Dec 06, 2024	0.5240	1.120	0.5120	0.9400	27,094,074	+0.42(+79.39%)
Dec 05, 2024	0.5063	0.5240	0.4123	0.5240	93,132	+0.00(+0.92%)
Dec 04, 2024	0.5265	0.5265	0.4900	0.5192	29,645	-0.01(-2.31%)
Dec 03, 2024	0.6300	0.6300	0.4645	0.5315	95,532	-0.04(-6.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.