Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.2055	0.2500	0.1522	0.2298	10,472,306	+0.01(+4.22%)
Feb 13, 2025	0.2053	0.2478	0.2029	0.2205	13,508,927	-0.04(-15.19%)
Feb 12, 2025	0.2292	0.2752	0.1804	0.2600	77,602,760	+0.07(+34.51%)
Feb 11, 2025	0.1080	0.2600	0.1052	0.1933	315,211,552	+0.09(+78.98%)
Feb 10, 2025	0.1044	0.1160	0.0953	0.1080	11,313,090	-0.01(-6.90%)
Feb 07, 2025	0.1286	0.1599	0.1018	0.1160	12,661,638	-0.01(-7.13%)
Feb 06, 2025	0.1334	0.1403	0.1178	0.1249	5,331,557	-0.01(-9.49%)
Feb 05, 2025	0.1495	0.1500	0.1222	0.1380	12,702,421	-0.01(-8.00%)
Feb 04, 2025	0.4000	0.4270	0.1385	0.1500	11,312,898	-0.33(-68.69%)
Feb 03, 2025	0.4700	0.5000	0.4473	0.4791	546,895	-0.01(-2.22%)
Jan 31, 2025	0.4610	0.5400	0.4410	0.4900	1,283,270	+0.02(+5.24%)
Jan 30, 2025	0.4700	0.5100	0.4550	0.4656	459,133	-0.02(-4.00%)
Jan 29, 2025	0.4710	0.5002	0.4500	0.4850	821,448	-0.01(-1.64%)
Jan 28, 2025	0.4900	0.6700	0.4501	0.4931	6,993,315	+0.05(+11.23%)
Jan 27, 2025	0.4794	0.5199	0.4431	0.4433	227,940	-0.07(-12.91%)
Jan 24, 2025	0.4900	0.5376	0.4800	0.5090	520,319	+0.03(+6.80%)
Jan 23, 2025	0.4780	0.4900	0.4600	0.4766	274,374	+0.00(+0.34%)
Jan 22, 2025	0.5090	0.5240	0.4524	0.4750	419,086	-0.03(-5.00%)
Jan 21, 2025	0.5600	0.5600	0.5000	0.5000	510,144	-0.05(-8.93%)
Jan 17, 2025	0.5700	0.5960	0.5320	0.5490	204,839	-0.02(-3.04%)
Jan 16, 2025	0.6400	0.6676	0.5231	0.5662	603,854	-0.07(-10.69%)
Jan 15, 2025	0.6300	0.6438	0.6000	0.6340	160,827	+0.04(+6.20%)
Jan 14, 2025	0.6500	0.6621	0.5800	0.5970	248,965	-0.03(-4.66%)
Jan 13, 2025	0.7130	0.8000	0.6111	0.6262	329,364	-0.08(-11.30%)
Jan 10, 2025	0.7700	0.7790	0.6930	0.7060	421,609	-0.06(-8.01%)
Jan 08, 2025	0.8800	0.9064	0.7600	0.7675	541,204	-0.09(-10.57%)
Jan 07, 2025	0.9100	0.9300	0.8400	0.8582	257,210	-0.03(-2.96%)
Jan 06, 2025	0.8400	0.9600	0.8400	0.8844	727,780	+0.04(+5.29%)
Jan 03, 2025	0.8000	0.8500	0.7855	0.8400	152,591	+0.06(+7.36%)
Jan 02, 2025	0.7700	0.8200	0.7600	0.7824	159,284	+0.04(+4.94%)
Dec 31, 2024				0.7456	0	-0.06(-7.19%)
Dec 30, 2024	0.8179	0.8179	0.7819	0.8034	305,372	-0.03(-3.19%)
Dec 27, 2024	0.8000	0.8500	0.8000	0.8299	103,154	+0.01(+0.96%)
Dec 26, 2024	0.8295	0.8510	0.8000	0.8220	150,651	-0.01(-1.23%)
Dec 24, 2024	0.8000	0.8630	0.8000	0.8322	130,456	+0.02(+2.61%)
Dec 23, 2024	0.8776	0.8776	0.8018	0.8110	202,309	-0.03(-3.09%)
Dec 20, 2024	0.8000	0.8800	0.7924	0.8369	180,790	+0.02(+2.56%)
Dec 19, 2024	0.8310	0.8740	0.7820	0.8160	124,186	-0.01(-1.69%)
Dec 18, 2024	0.8574	0.9195	0.8270	0.8300	193,701	-0.03(-3.20%)
Dec 17, 2024	0.8500	0.8864	0.8304	0.8574	207,412	+0.00(+0.15%)
Dec 16, 2024	0.9587	0.9800	0.8400	0.8561	464,141	-0.11(-11.65%)
Dec 13, 2024	0.9800	1.000	0.9267	0.9690	322,371	-0.01(-0.53%)
Dec 12, 2024	1.010	1.010	0.9327	0.9742	176,641	+0.02(+2.53%)
Dec 11, 2024	0.9996	1.030	0.9264	0.9502	123,374	-0.05(-4.98%)
Dec 10, 2024	0.9500	1.040	0.9500	1.000	261,951	+0.04(+4.69%)
Dec 09, 2024	0.9440	1.040	0.9200	0.9552	287,059	-0.01(-0.80%)
Dec 06, 2024	0.9000	0.9900	0.8950	0.9629	135,980	+0.06(+6.99%)
Dec 05, 2024	0.9100	0.9900	0.7800	0.9000	672,527	-0.05(-5.25%)
Dec 04, 2024	0.9700	0.9900	0.9220	0.9499	158,964	+0.00(+0.05%)
Dec 03, 2024	0.9608	1.000	0.9200	0.9494	177,909	-0.03(-2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.