Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.450	2.520	2.450	2.460	301,569	-0.07(-2.77%)
Jul 31, 2025	2.550	2.637	2.490	2.530	410,222	-0.06(-2.32%)
Jul 30, 2025	2.730	2.770	2.560	2.590	351,753	-0.14(-5.13%)
Jul 29, 2025	2.980	3.000	2.720	2.730	254,821	-0.26(-8.70%)
Jul 28, 2025	2.920	3.015	2.920	2.990	209,747	+0.04(+1.36%)
Jul 25, 2025	2.940	3.025	2.915	2.950	269,023	+0.01(+0.34%)
Jul 24, 2025	3.110	3.130	2.935	2.940	495,361	-0.17(-5.47%)
Jul 23, 2025	2.920	3.120	2.870	3.110	408,599	+0.23(+7.99%)
Jul 22, 2025	2.930	2.995	2.830	2.880	419,682	-0.11(-3.68%)
Jul 21, 2025	2.660	3.045	2.660	2.990	545,551	+0.33(+12.41%)
Jul 18, 2025	2.740	2.740	2.625	2.660	316,800	-0.05(-1.85%)
Jul 17, 2025	2.540	2.750	2.540	2.710	528,142	+0.17(+6.69%)
Jul 16, 2025	2.420	2.550	2.420	2.540	348,836	+0.14(+5.83%)
Jul 15, 2025	2.510	2.545	2.400	2.400	269,669	-0.10(-4.00%)
Jul 14, 2025	2.550	2.620	2.470	2.500	355,387	-0.05(-1.96%)
Jul 11, 2025	2.590	2.620	2.520	2.550	241,153	-0.04(-1.54%)
Jul 10, 2025	2.680	2.691	2.575	2.590	177,918	-0.11(-4.07%)
Jul 09, 2025	2.700	2.725	2.605	2.700	261,705	+0.02(+0.75%)
Jul 08, 2025	2.500	2.690	2.490	2.680	460,517	+0.19(+7.63%)
Jul 07, 2025	2.650	2.650	2.480	2.490	369,407	-0.19(-7.09%)
Jul 03, 2025	2.680	2.720	2.655	2.680	197,545	-0.01(-0.37%)
Jul 02, 2025	2.570	2.710	2.560	2.690	399,907	+0.13(+5.08%)
Jul 01, 2025	2.470	2.630	2.470	2.560	441,553	+0.08(+3.23%)
Jun 30, 2025	2.480	2.530	2.470	2.480	342,228	+0.02(+0.81%)
Jun 27, 2025	2.380	2.470	2.380	2.460	1,072,086	+0.08(+3.36%)
Jun 26, 2025	2.370	2.390	2.320	2.380	378,113	+0.00(+0.00%)
Jun 25, 2025	2.430	2.466	2.370	2.380	322,273	-0.03(-1.24%)
Jun 24, 2025	2.400	2.440	2.350	2.410	554,664	+0.04(+1.69%)
Jun 23, 2025	2.390	2.501	2.340	2.370	401,598	-0.06(-2.47%)
Jun 20, 2025	2.560	2.590	2.420	2.430	604,129	-0.10(-3.95%)
Jun 18, 2025	2.520	2.600	2.490	2.530	194,458	-0.01(-0.39%)
Jun 17, 2025	2.580	2.620	2.530	2.540	417,412	-0.06(-2.31%)
Jun 16, 2025	2.500	2.640	2.490	2.600	363,154	+0.12(+4.84%)
Jun 13, 2025	2.550	2.600	2.465	2.480	475,652	-0.12(-4.62%)
Jun 12, 2025	2.690	2.700	2.570	2.600	426,664	-0.10(-3.70%)
Jun 11, 2025	2.640	2.830	2.640	2.700	494,126	+0.04(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.