Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 6.700 | 7.900 | 6.350 | 7.200 | 10,343 | +0.65(+9.92%) |
Aug 14, 2024 | 6.480 | 6.550 | 6.310 | 6.550 | 32,601 | -0.01(-0.15%) |
Aug 13, 2024 | 6.660 | 6.820 | 6.000 | 6.560 | 41,302 | -0.74(-10.14%) |
Aug 12, 2024 | 7.355 | 7.510 | 7.000 | 7.300 | 13,298 | +0.15(+2.10%) |
Aug 09, 2024 | 6.820 | 7.150 | 6.590 | 7.150 | 4,817 | +0.05(+0.70%) |
Aug 08, 2024 | 7.050 | 7.215 | 6.930 | 7.100 | 2,072 | -0.10(-1.39%) |
Aug 07, 2024 | 6.950 | 7.300 | 6.950 | 7.200 | 9,509 | -0.05(-0.69%) |
Aug 06, 2024 | 7.500 | 7.630 | 6.980 | 7.250 | 13,433 | -0.09(-1.23%) |
Aug 05, 2024 | 7.700 | 7.870 | 6.840 | 7.340 | 10,193 | -0.33(-4.25%) |
Aug 02, 2024 | 7.622 | 7.950 | 6.819 | 7.666 | 22,148 | -0.41(-5.12%) |
Aug 01, 2024 | 7.910 | 8.226 | 7.890 | 8.080 | 2,216 | +0.02(+0.25%) |
Jul 31, 2024 | 8.640 | 8.730 | 7.840 | 8.060 | 14,208 | -0.56(-6.50%) |
Jul 30, 2024 | 8.581 | 8.672 | 8.500 | 8.620 | 4,845 | -0.06(-0.69%) |
Jul 29, 2024 | 8.720 | 8.890 | 8.540 | 8.680 | 2,018 | +0.11(+1.28%) |
Jul 26, 2024 | 8.531 | 8.900 | 8.531 | 8.570 | 3,195 | +0.04(+0.47%) |
Jul 25, 2024 | 8.339 | 8.930 | 8.210 | 8.530 | 2,976 | +0.15(+1.79%) |
Jul 24, 2024 | 8.410 | 8.420 | 8.100 | 8.380 | 4,032 | -0.12(-1.41%) |
Jul 23, 2024 | 8.692 | 8.855 | 8.000 | 8.500 | 7,974 | +0.06(+0.71%) |
Jul 22, 2024 | 9.000 | 9.105 | 8.040 | 8.440 | 11,658 | -0.56(-6.22%) |
Jul 19, 2024 | 9.030 | 9.250 | 8.820 | 9.000 | 3,266 | -0.25(-2.70%) |
Jul 18, 2024 | 9.090 | 9.650 | 9.000 | 9.250 | 3,331 | -0.05(-0.54%) |
Jul 17, 2024 | 9.700 | 9.990 | 9.079 | 9.300 | 6,291 | -0.20(-2.11%) |
Jul 16, 2024 | 9.500 | 9.600 | 9.200 | 9.500 | 4,838 | +0.17(+1.85%) |
Jul 15, 2024 | 9.350 | 9.350 | 9.000 | 9.327 | 3,166 | +0.10(+1.05%) |
Jul 12, 2024 | 9.655 | 10.23 | 8.850 | 9.230 | 26,430 | -0.54(-5.53%) |
Jul 11, 2024 | 9.925 | 9.925 | 9.510 | 9.770 | 13,334 | +0.07(+0.72%) |
Jul 10, 2024 | 10.11 | 10.25 | 9.700 | 9.700 | 13,358 | -0.16(-1.62%) |
Jul 09, 2024 | 10.49 | 10.68 | 9.860 | 9.860 | 9,363 | -0.63(-6.01%) |
Jul 08, 2024 | 9.790 | 10.49 | 9.790 | 10.49 | 4,621 | +0.64(+6.50%) |
Jul 05, 2024 | 9.500 | 11.00 | 9.500 | 9.850 | 15,161 | -1.14(-10.37%) |
Jul 03, 2024 | 9.770 | 10.99 | 9.550 | 10.99 | 4,138 | +0.77(+7.53%) |
Jul 02, 2024 | 10.36 | 10.69 | 10.22 | 10.22 | 2,087 | -0.48(-4.49%) |
Jul 01, 2024 | 11.00 | 11.00 | 9.640 | 10.70 | 1,215 | -0.25(-2.28%) |
Jun 28, 2024 | 9.550 | 11.00 | 9.470 | 10.95 | 7,693 | +1.01(+10.16%) |
Jun 27, 2024 | 9.430 | 10.00 | 9.430 | 9.940 | 6,972 | -0.62(-5.87%) |
Jun 26, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1,445 | +0.61(+6.13%) |
Jun 25, 2024 | 10.18 | 10.18 | 9.180 | 9.950 | 3,746 | -0.25(-2.45%) |
Jun 24, 2024 | 9.690 | 10.20 | 9.690 | 10.20 | 4,416 | +0.51(+5.26%) |
Jun 21, 2024 | 9.880 | 10.34 | 9.300 | 9.690 | 38,681 | -0.35(-3.49%) |
Jun 20, 2024 | 10.40 | 10.42 | 10.04 | 10.04 | 1,361 | -0.21(-2.05%) |
Jun 18, 2024 | 10.57 | 11.00 | 10.25 | 10.25 | 2,391 | -0.75(-6.82%) |
Jun 17, 2024 | 10.14 | 11.13 | 9.982 | 11.00 | 5,987 | -0.19(-1.70%) |
Jun 14, 2024 | 11.02 | 11.33 | 11.02 | 11.19 | 1,534 | -0.08(-0.71%) |
Jun 13, 2024 | 11.38 | 11.38 | 10.91 | 11.27 | 7,314 | -0.16(-1.40%) |
Jun 12, 2024 | 10.80 | 11.43 | 10.80 | 11.43 | 3,193 | +0.05(+0.44%) |
Jun 11, 2024 | 11.10 | 11.43 | 11.10 | 11.38 | 3,279 | +0.18(+1.61%) |
Jun 10, 2024 | 11.10 | 11.25 | 10.49 | 11.20 | 11,805 | +0.11(+0.99%) |
Jun 07, 2024 | 10.12 | 11.10 | 10.12 | 11.09 | 5,298 | +0.66(+6.38%) |
Jun 06, 2024 | 10.70 | 10.70 | 10.00 | 10.43 | 6,031 | -0.57(-5.23%) |
Jun 05, 2024 | 10.86 | 11.14 | 10.57 | 11.00 | 3,359 | -0.15(-1.35%) |
Jun 04, 2024 | 11.25 | 11.30 | 11.15 | 11.15 | 1,754 | -0.26(-2.28%) |