Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0200	0.0200	0.0200	0.0200	852	+0.00(+0.00%)
Dec 24, 2025				0.0200	0	-0.01(-22.78%)
Dec 22, 2025				0.0259	0	+0.01(+29.50%)
Dec 19, 2025	0.0200	0.0200	0.0200	0.0200	13,145	+0.00(+0.00%)
Dec 18, 2025	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Dec 17, 2025	0.0200	0.0201	0.0200	0.0200	8,427	-0.01(-25.93%)
Dec 15, 2025				0.0270	10	+0.00(+0.37%)
Dec 12, 2025	0.0201	0.0290	0.0201	0.0269	4,572	+0.00(+16.96%)
Dec 11, 2025	0.0150	0.0251	0.0149	0.0230	116,692	+0.01(+53.33%)
Dec 10, 2025	0.0150	0.0190	0.0150	0.0150	3,498	+0.00(+0.00%)
Dec 09, 2025	0.0180	0.0180	0.0150	0.0150	1,267	+0.00(+11.11%)
Dec 08, 2025	0.0190	0.0190	0.0135	0.0135	6,338	-0.01(-28.95%)
Dec 05, 2025	0.0149	0.0190	0.0125	0.0190	5,783	+0.00(+27.52%)
Dec 04, 2025	0.0148	0.0149	0.0136	0.0149	7,267	+0.00(+0.68%)
Dec 02, 2025				0.0148	0	-0.00(-22.92%)
Dec 01, 2025	0.0180	0.0192	0.0112	0.0192	4,265	+0.00(+3.78%)
Nov 28, 2025	0.0190	0.0190	0.0185	0.0185	346	-0.00(-4.64%)
Nov 26, 2025	0.0194	0.0194	0.0194	0.0194	1,222	+0.00(+22.78%)
Nov 25, 2025	0.0175	0.0175	0.0158	0.0158	90,321	+0.00(+12.86%)
Nov 24, 2025	0.0140	0.0140	0.0140	0.0140	2,458	+0.00(+0.00%)
Nov 21, 2025	0.0174	0.0174	0.0111	0.0140	5,580	-0.00(-19.54%)
Nov 20, 2025	0.0139	0.0174	0.0139	0.0174	3,529	+0.00(+25.18%)
Nov 19, 2025	0.0139	0.0139	0.0139	0.0139	2,308	+0.00(+0.00%)
Nov 18, 2025	0.0141	0.0141	0.0125	0.0139	1,740	-0.00(-4.79%)
Nov 17, 2025	0.0144	0.0149	0.0140	0.0146	24,358	+0.00(+5.04%)
Nov 14, 2025	0.0096	0.0149	0.0095	0.0139	38,242	+0.00(+46.32%)
Nov 13, 2025	0.0115	0.0115	0.0094	0.0095	25,328	-0.00(-17.39%)
Nov 11, 2025				0.0115	0	-0.00(-8.73%)
Nov 10, 2025	0.0188	0.0188	0.0120	0.0126	22,838	-0.00(-18.18%)
Nov 07, 2025	0.0170	0.0170	0.0100	0.0154	35,666	+0.01(+54.00%)
Nov 06, 2025	0.0149	0.0170	0.0100	0.0100	6,970	-0.00(-21.26%)
Nov 05, 2025	0.0194	0.0194	0.0045	0.0127	91,411	-0.00(-27.84%)
Nov 04, 2025	0.0120	0.0200	0.0057	0.0176	89,888	+0.01(+46.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.