Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 4.940 | 4.940 | 4.200 | 4.200 | 58,001 | -1.00(-19.23%) |
May 16, 2024 | 4.850 | 5.790 | 4.261 | 5.200 | 133,674 | +4.87(+1475.76%) |
May 15, 2024 | 0.3400 | 0.3399 | 0.3200 | 0.3300 | 125,306 | -0.01(-1.67%) |
May 14, 2024 | 0.3400 | 0.3500 | 0.3200 | 0.3356 | 145,706 | -0.04(-11.68%) |
May 13, 2024 | 0.3600 | 0.3900 | 0.3400 | 0.3800 | 119,664 | +0.02(+5.94%) |
May 10, 2024 | 0.3340 | 0.4114 | 0.3251 | 0.3587 | 196,315 | +0.04(+10.85%) |
May 09, 2024 | 0.3233 | 0.3301 | 0.3233 | 0.3236 | 29,819 | -0.00(-0.92%) |
May 08, 2024 | 0.3300 | 0.3423 | 0.3116 | 0.3266 | 69,169 | -0.00(-1.33%) |
May 07, 2024 | 0.3406 | 0.3424 | 0.3250 | 0.3310 | 46,716 | -0.01(-2.82%) |
May 06, 2024 | 0.3361 | 0.3550 | 0.3361 | 0.3406 | 13,958 | +0.00(+1.37%) |
May 03, 2024 | 0.3373 | 0.3550 | 0.3300 | 0.3360 | 22,010 | -0.00(-1.21%) |
May 02, 2024 | 0.3459 | 0.3459 | 0.3325 | 0.3401 | 31,197 | +0.01(+2.29%) |
May 01, 2024 | 0.3250 | 0.3395 | 0.3250 | 0.3325 | 8,052 | +0.01(+1.65%) |
Apr 30, 2024 | 0.3400 | 0.3495 | 0.3270 | 0.3271 | 76,688 | -0.02(-4.47%) |
Apr 29, 2024 | 0.3370 | 0.3427 | 0.3201 | 0.3424 | 78,363 | -0.00(-0.09%) |
Apr 26, 2024 | 0.3410 | 0.3583 | 0.3325 | 0.3427 | 16,675 | +0.00(+0.76%) |
Apr 25, 2024 | 0.3409 | 0.3409 | 0.3320 | 0.3401 | 9,619 | -0.02(-4.68%) |
Apr 24, 2024 | 0.3397 | 0.3568 | 0.3274 | 0.3568 | 18,859 | +0.02(+5.03%) |
Apr 23, 2024 | 0.3200 | 0.3555 | 0.3224 | 0.3397 | 23,409 | -0.01(-3.33%) |
Apr 22, 2024 | 0.3200 | 0.3514 | 0.3222 | 0.3514 | 37,777 | +0.03(+9.44%) |
Apr 19, 2024 | 0.3382 | 0.3545 | 0.3210 | 0.3211 | 28,521 | -0.02(-5.06%) |
Apr 18, 2024 | 0.2942 | 0.3581 | 0.2875 | 0.3382 | 277,490 | +0.04(+14.68%) |
Apr 17, 2024 | 0.2700 | 0.2950 | 0.2565 | 0.2949 | 129,212 | +0.03(+10.66%) |
Apr 16, 2024 | 0.2563 | 0.3001 | 0.2320 | 0.2665 | 2,153,767 | -0.03(-11.23%) |
Apr 15, 2024 | 0.4100 | 0.4074 | 0.3002 | 0.3002 | 298,734 | -0.11(-27.03%) |
Apr 12, 2024 | 0.4190 | 0.4190 | 0.3945 | 0.4114 | 52,070 | +0.01(+2.85%) |
Apr 11, 2024 | 0.4100 | 0.4224 | 0.3945 | 0.4000 | 57,096 | -0.02(-4.58%) |
Apr 10, 2024 | 0.3975 | 0.4199 | 0.3975 | 0.4192 | 19,192 | +0.01(+1.70%) |
Apr 09, 2024 | 0.4175 | 0.4315 | 0.4026 | 0.4122 | 21,849 | -0.01(-2.99%) |
Apr 08, 2024 | 0.4280 | 0.4439 | 0.4100 | 0.4249 | 138,674 | +0.01(+2.36%) |
Apr 05, 2024 | 0.4100 | 0.4399 | 0.4100 | 0.4151 | 55,082 | +0.00(+0.29%) |
Apr 04, 2024 | 0.3920 | 0.4444 | 0.3920 | 0.4139 | 94,113 | +0.01(+2.70%) |
Apr 03, 2024 | 0.4100 | 0.4172 | 0.3908 | 0.4030 | 62,677 | -0.01(-2.77%) |
Apr 02, 2024 | 0.4101 | 0.4196 | 0.3950 | 0.4145 | 39,126 | -0.00(-0.60%) |
Apr 01, 2024 | 0.4000 | 0.4200 | 0.3993 | 0.4170 | 65,881 | +0.01(+1.51%) |
Mar 28, 2024 | 0.4100 | 0.4165 | 0.3950 | 0.4108 | 41,545 | +0.02(+4.50%) |
Mar 27, 2024 | 0.3970 | 0.4151 | 0.3820 | 0.3931 | 139,883 | -0.01(-2.70%) |
Mar 26, 2024 | 0.4129 | 0.4151 | 0.3951 | 0.4040 | 50,915 | -0.01(-2.70%) |
Mar 25, 2024 | 0.4175 | 0.4175 | 0.3869 | 0.4152 | 73,870 | +0.00(+0.00%) |
Mar 22, 2024 | 0.4350 | 0.4350 | 0.3949 | 0.4152 | 144,463 | +0.02(+3.80%) |
Mar 21, 2024 | 0.4100 | 0.4426 | 0.3801 | 0.4000 | 165,205 | +0.00(+0.00%) |
Mar 20, 2024 | 0.3778 | 0.4105 | 0.3710 | 0.4000 | 117,575 | +0.02(+4.60%) |
Mar 19, 2024 | 0.3967 | 0.3997 | 0.3723 | 0.3824 | 184,060 | +0.00(+1.14%) |
Mar 18, 2024 | 0.3800 | 0.4000 | 0.3712 | 0.3781 | 178,210 | -0.02(-5.00%) |
Mar 15, 2024 | 0.4091 | 0.4098 | 0.3709 | 0.3980 | 135,882 | -0.00(-0.87%) |
Mar 14, 2024 | 0.4100 | 0.4190 | 0.3909 | 0.4015 | 61,519 | -0.00(-1.06%) |
Mar 13, 2024 | 0.4300 | 0.4332 | 0.4038 | 0.4058 | 50,174 | -0.01(-2.24%) |
Mar 12, 2024 | 0.4320 | 0.4359 | 0.4100 | 0.4151 | 64,195 | -0.02(-4.38%) |
Mar 11, 2024 | 0.4120 | 0.4360 | 0.4120 | 0.4341 | 41,103 | +0.02(+3.63%) |
Mar 08, 2024 | 0.4150 | 0.4359 | 0.4141 | 0.4189 | 70,197 | +0.00(+0.92%) |
Mar 07, 2024 | 0.4300 | 0.4455 | 0.4040 | 0.4151 | 96,307 | -0.01(-3.10%) |
Mar 06, 2024 | 0.4260 | 0.4500 | 0.4200 | 0.4284 | 29,397 | -0.00(-0.65%) |
Mar 05, 2024 | 0.4384 | 0.4550 | 0.4300 | 0.4312 | 28,844 | -0.01(-2.97%) |
Mar 04, 2024 | 0.4541 | 0.4541 | 0.4242 | 0.4444 | 74,485 | -0.01(-2.14%) |
Mar 01, 2024 | 0.4624 | 0.4624 | 0.4450 | 0.4541 | 19,026 | -0.00(-1.07%) |
Feb 29, 2024 | 0.4400 | 0.4599 | 0.4400 | 0.4590 | 67,152 | +0.00(+0.02%) |
Feb 28, 2024 | 0.4601 | 0.4790 | 0.4420 | 0.4589 | 67,758 | -0.00(-0.26%) |
Feb 27, 2024 | 0.4520 | 0.4799 | 0.4517 | 0.4601 | 124,588 | +0.01(+1.57%) |
Feb 26, 2024 | 0.4700 | 0.5080 | 0.4310 | 0.4530 | 249,575 | -0.02(-3.62%) |
Feb 23, 2024 | 0.4425 | 0.4701 | 0.4000 | 0.4700 | 273,904 | +0.04(+10.10%) |
Feb 22, 2024 | 0.4350 | 0.4552 | 0.4000 | 0.4269 | 94,130 | -0.00(-0.95%) |
Feb 21, 2024 | 0.4425 | 0.4500 | 0.4300 | 0.4310 | 54,346 | -0.01(-2.62%) |
Feb 20, 2024 | 0.4600 | 0.4641 | 0.4400 | 0.4426 | 50,021 | -0.02(-3.78%) |
Feb 16, 2024 | 0.4899 | 0.4899 | 0.4382 | 0.4600 | 85,539 | -0.01(-1.08%) |
Feb 15, 2024 | 0.4399 | 0.4897 | 0.4399 | 0.4650 | 112,216 | +0.02(+5.04%) |
Feb 14, 2024 | 0.4303 | 0.4427 | 0.4246 | 0.4427 | 43,573 | +0.00(+0.61%) |
Feb 13, 2024 | 0.4300 | 0.4505 | 0.4300 | 0.4400 | 77,222 | -0.00(-0.99%) |
Feb 12, 2024 | 0.4200 | 0.4480 | 0.4200 | 0.4444 | 64,861 | -0.00(-0.80%) |
Feb 09, 2024 | 0.4398 | 0.4573 | 0.4100 | 0.4480 | 250,561 | +0.01(+1.86%) |
Feb 08, 2024 | 0.4450 | 0.4579 | 0.4201 | 0.4398 | 59,512 | -0.00(-1.12%) |
Feb 07, 2024 | 0.4500 | 0.4600 | 0.4330 | 0.4448 | 108,179 | -0.01(-1.16%) |
Feb 06, 2024 | 0.4420 | 0.4620 | 0.4420 | 0.4500 | 120,898 | +0.01(+1.56%) |
Feb 05, 2024 | 0.4510 | 0.4807 | 0.4201 | 0.4431 | 169,530 | -0.01(-1.60%) |
Feb 02, 2024 | 0.4620 | 0.4814 | 0.4500 | 0.4503 | 117,931 | -0.01(-1.64%) |
Feb 01, 2024 | 0.4725 | 0.4725 | 0.4010 | 0.4578 | 245,215 | -0.03(-6.67%) |
Jan 31, 2024 | 0.5097 | 0.5198 | 0.4879 | 0.4905 | 247,923 | -0.01(-2.68%) |
Jan 30, 2024 | 0.4900 | 0.5770 | 0.4725 | 0.5040 | 967,565 | +0.02(+4.56%) |
Jan 29, 2024 | 0.5200 | 0.5200 | 0.4732 | 0.4820 | 123,268 | -0.04(-7.24%) |
Jan 26, 2024 | 0.5620 | 0.5620 | 0.4600 | 0.5196 | 280,234 | +0.06(+12.47%) |
Jan 25, 2024 | 0.4600 | 0.4909 | 0.4600 | 0.4620 | 120,749 | -0.00(-0.65%) |
Jan 24, 2024 | 0.4100 | 0.4800 | 0.4100 | 0.4650 | 339,978 | +0.05(+11.08%) |
Jan 23, 2024 | 0.4276 | 0.4395 | 0.4186 | 0.4186 | 71,989 | -0.01(-2.10%) |
Jan 22, 2024 | 0.4016 | 0.4350 | 0.4003 | 0.4276 | 147,356 | +0.03(+6.63%) |
Jan 19, 2024 | 0.3880 | 0.4093 | 0.3701 | 0.4010 | 187,017 | +0.01(+2.82%) |
Jan 18, 2024 | 0.4200 | 0.4204 | 0.3825 | 0.3900 | 314,145 | -0.03(-7.14%) |
Jan 17, 2024 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | 275,079 | -0.03(-7.20%) |
Jan 16, 2024 | 0.5130 | 0.5275 | 0.4268 | 0.4526 | 620,860 | -0.09(-16.03%) |
Jan 12, 2024 | 0.5310 | 0.5700 | 0.5255 | 0.5390 | 337,028 | +0.00(+0.79%) |
Jan 11, 2024 | 0.5600 | 0.5750 | 0.5251 | 0.5348 | 579,122 | -0.04(-6.73%) |
Jan 10, 2024 | 0.5886 | 0.5915 | 0.5595 | 0.5734 | 651,046 | -0.02(-3.08%) |
Jan 09, 2024 | 0.5700 | 0.6302 | 0.5503 | 0.5916 | 1,591,315 | +0.01(+2.04%) |
Jan 08, 2024 | 0.6800 | 0.6800 | 0.5500 | 0.5798 | 2,337,820 | -0.10(-14.74%) |
Jan 05, 2024 | 0.8609 | 0.8900 | 0.6205 | 0.6800 | 26,045,168 | +0.07(+11.49%) |
Jan 04, 2024 | 0.5825 | 0.6200 | 0.5750 | 0.6099 | 9,789,354 | +0.01(+1.70%) |
Jan 03, 2024 | 0.5900 | 0.6242 | 0.5800 | 0.5997 | 132,243 | +0.01(+1.63%) |
Jan 02, 2024 | 0.6200 | 0.6486 | 0.5750 | 0.5901 | 88,331 | -0.02(-3.26%) |
Dec 29, 2023 | 0.6089 | 0.6200 | 0.6046 | 0.6100 | 30,038 | +0.00(+0.18%) |
Dec 28, 2023 | 0.5950 | 0.6195 | 0.5723 | 0.6089 | 31,712 | +0.03(+4.98%) |
Dec 27, 2023 | 0.5800 | 0.5925 | 0.5505 | 0.5800 | 59,311 | -0.01(-1.69%) |
Dec 26, 2023 | 0.6199 | 0.6199 | 0.5359 | 0.5900 | 110,442 | -0.03(-4.96%) |
Dec 22, 2023 | 0.6200 | 0.6486 | 0.5900 | 0.6208 | 32,750 | +0.01(+1.77%) |
Dec 21, 2023 | 0.6500 | 0.6600 | 0.6000 | 0.6100 | 70,350 | -0.05(-7.53%) |
Dec 20, 2023 | 0.6400 | 0.6600 | 0.6300 | 0.6597 | 35,807 | +0.01(+1.55%) |
Dec 19, 2023 | 0.6400 | 0.6649 | 0.6200 | 0.6496 | 38,135 | -0.00(-0.06%) |
Dec 18, 2023 | 0.7000 | 0.7000 | 0.6200 | 0.6500 | 58,988 | -0.04(-5.80%) |
Dec 15, 2023 | 0.6936 | 0.6998 | 0.6500 | 0.6900 | 10,759 | -0.00(-0.43%) |
Dec 14, 2023 | 0.6798 | 0.7000 | 0.6500 | 0.6930 | 54,335 | +0.00(+0.42%) |
Dec 13, 2023 | 0.7000 | 0.7000 | 0.6100 | 0.6901 | 44,097 | +0.00(+0.00%) |
Dec 12, 2023 | 0.7000 | 0.7250 | 0.6686 | 0.6901 | 25,786 | -0.01(-1.41%) |
Dec 11, 2023 | 0.7600 | 0.7800 | 0.6710 | 0.7000 | 53,793 | -0.06(-7.91%) |
Dec 08, 2023 | 0.7398 | 0.7800 | 0.7301 | 0.7601 | 57,507 | +0.01(+1.94%) |
Dec 07, 2023 | 0.7475 | 0.7566 | 0.7150 | 0.7456 | 26,941 | +0.01(+0.74%) |
Dec 06, 2023 | 0.7790 | 0.7800 | 0.7300 | 0.7401 | 91,116 | -0.01(-1.33%) |
Dec 05, 2023 | 0.7800 | 0.7800 | 0.7340 | 0.7501 | 65,950 | +0.00(+0.01%) |
Dec 04, 2023 | 0.7300 | 0.7799 | 0.7000 | 0.7500 | 49,630 | +0.00(+0.33%) |
Dec 01, 2023 | 0.7151 | 0.7500 | 0.7000 | 0.7475 | 43,475 | +0.00(+0.28%) |
Nov 30, 2023 | 0.7247 | 0.7600 | 0.6600 | 0.7454 | 287,283 | +0.03(+4.63%) |
Nov 29, 2023 | 0.6182 | 0.7124 | 0.6000 | 0.7124 | 212,125 | +0.11(+17.99%) |
Nov 28, 2023 | 0.6400 | 0.6400 | 0.5800 | 0.6038 | 45,726 | -0.03(-4.70%) |
Nov 27, 2023 | 0.6600 | 0.7299 | 0.6259 | 0.6336 | 291,121 | -0.02(-2.93%) |
Nov 24, 2023 | 0.6939 | 0.7379 | 0.6500 | 0.6527 | 170,820 | -0.06(-8.15%) |
Nov 22, 2023 | 0.8900 | 0.8900 | 0.6982 | 0.7106 | 183,262 | -0.08(-10.05%) |
Nov 21, 2023 | 0.8463 | 0.8463 | 0.7171 | 0.7900 | 141,001 | -0.04(-5.32%) |
Nov 20, 2023 | 0.6700 | 0.8344 | 0.6452 | 0.8344 | 602,940 | +0.13(+19.20%) |
Nov 17, 2023 | 0.6300 | 0.7272 | 0.5995 | 0.7000 | 633,251 | +0.00(+0.60%) |
Nov 16, 2023 | 0.7700 | 0.9750 | 0.6501 | 0.6958 | 9,045,313 | +0.04(+6.72%) |
Nov 15, 2023 | 0.6510 | 0.6900 | 0.6427 | 0.6520 | 11,173 | +0.01(+1.45%) |
Nov 14, 2023 | 0.6593 | 0.6593 | 0.6200 | 0.6427 | 9,428 | -0.03(-4.07%) |
Nov 13, 2023 | 0.7202 | 0.7202 | 0.5614 | 0.6700 | 68,845 | -0.05(-7.15%) |
Nov 10, 2023 | 0.7400 | 0.7800 | 0.7202 | 0.7216 | 20,848 | -0.06(-7.72%) |
Nov 09, 2023 | 0.7580 | 0.7820 | 0.7205 | 0.7820 | 24,453 | +0.06(+8.57%) |
Nov 08, 2023 | 0.7100 | 0.8719 | 0.7100 | 0.7203 | 24,159 | +0.01(+1.45%) |
Nov 07, 2023 | 0.8300 | 0.9000 | 0.7100 | 0.7100 | 102,162 | -0.12(-14.45%) |
Nov 06, 2023 | 0.9500 | 0.9570 | 0.8000 | 0.8299 | 312,612 | +0.01(+1.21%) |
Nov 03, 2023 | 0.6500 | 0.8280 | 0.6252 | 0.8200 | 457,511 | +0.20(+33.16%) |
Nov 02, 2023 | 0.6173 | 0.6495 | 0.6017 | 0.6158 | 15,423 | +0.03(+4.23%) |
Nov 01, 2023 | 0.5850 | 0.6490 | 0.5850 | 0.5908 | 3,309 | +0.00(+0.63%) |
Oct 31, 2023 | 0.6130 | 0.6298 | 0.5802 | 0.5871 | 41,838 | +0.01(+1.22%) |
Oct 30, 2023 | 0.6100 | 0.6110 | 0.5800 | 0.5800 | 8,591 | -0.03(-5.07%) |
Oct 27, 2023 | 0.6540 | 0.6540 | 0.6000 | 0.6110 | 12,447 | -0.03(-4.08%) |
Oct 26, 2023 | 0.6525 | 0.6745 | 0.6370 | 0.6370 | 1,573 | -0.02(-2.38%) |
Oct 25, 2023 | 0.6704 | 0.6883 | 0.6525 | 0.6525 | 16,553 | +0.00(+0.00%) |
Oct 24, 2023 | 0.6400 | 0.6883 | 0.6200 | 0.6525 | 18,031 | +0.01(+1.95%) |
Oct 23, 2023 | 0.6300 | 0.6400 | 0.6100 | 0.6400 | 44,356 | +0.00(+0.00%) |
Oct 20, 2023 | 0.7000 | 0.7200 | 0.5999 | 0.6400 | 57,401 | -0.05(-7.25%) |
Oct 19, 2023 | 0.7767 | 0.7767 | 0.6900 | 0.6900 | 25,260 | -0.01(-1.43%) |
Oct 18, 2023 | 0.7400 | 0.7700 | 0.6900 | 0.7000 | 49,804 | -0.05(-6.91%) |
Oct 17, 2023 | 0.7500 | 0.7980 | 0.7500 | 0.7520 | 12,197 | +0.00(+0.00%) |
Oct 16, 2023 | 0.7600 | 0.8267 | 0.7500 | 0.7520 | 23,324 | +0.00(+0.27%) |
Oct 13, 2023 | 0.8000 | 0.8699 | 0.6606 | 0.7500 | 62,691 | -0.05(-6.32%) |
Oct 12, 2023 | 0.8740 | 0.9350 | 0.8006 | 0.8006 | 42,704 | -0.10(-11.04%) |
Oct 11, 2023 | 0.9600 | 0.9700 | 0.8501 | 0.9000 | 38,798 | -0.06(-6.25%) |
Oct 10, 2023 | 0.9451 | 0.9998 | 0.9451 | 0.9600 | 33,794 | +0.00(+0.22%) |
Oct 09, 2023 | 0.9990 | 0.9990 | 0.9400 | 0.9579 | 9,330 | +0.01(+0.67%) |
Oct 06, 2023 | 1.000 | 1.000 | 0.9515 | 0.9515 | 9,260 | +0.00(+0.00%) |
Oct 05, 2023 | 0.9702 | 1.000 | 0.9500 | 0.9515 | 41,738 | -0.00(-0.07%) |
Oct 04, 2023 | 0.9700 | 1.010 | 0.9522 | 0.9522 | 36,116 | -0.02(-1.84%) |
Oct 03, 2023 | 1.040 | 1.070 | 0.9700 | 0.9700 | 78,151 | -0.07(-6.73%) |
Oct 02, 2023 | 1.050 | 1.060 | 1.030 | 1.040 | 8,232 | -0.02(-1.89%) |
Sep 29, 2023 | 1.117 | 1.117 | 1.060 | 1.060 | 11,144 | -0.02(-1.85%) |
Sep 28, 2023 | 1.050 | 1.120 | 1.050 | 1.080 | 11,969 | +0.00(+0.00%) |
Sep 27, 2023 | 1.050 | 1.100 | 1.050 | 1.080 | 19,237 | +0.02(+1.89%) |
Sep 26, 2023 | 1.070 | 1.100 | 1.050 | 1.060 | 12,304 | -0.01(-0.93%) |
Sep 25, 2023 | 1.080 | 1.080 | 1.060 | 1.070 | 12,394 | -0.01(-1.38%) |
Sep 22, 2023 | 1.150 | 1.150 | 1.070 | 1.085 | 8,484 | +0.00(+0.46%) |
Sep 21, 2023 | 1.100 | 1.130 | 1.070 | 1.080 | 20,039 | -0.04(-3.57%) |
Sep 20, 2023 | 1.130 | 1.140 | 1.100 | 1.120 | 11,310 | +0.00(+0.00%) |
Sep 19, 2023 | 1.140 | 1.140 | 1.090 | 1.120 | 9,458 | -0.04(-3.45%) |
Sep 18, 2023 | 1.150 | 1.170 | 1.090 | 1.160 | 22,316 | -0.01(-0.85%) |
Sep 15, 2023 | 1.130 | 1.170 | 1.090 | 1.170 | 30,941 | +0.05(+4.31%) |
Sep 14, 2023 | 1.100 | 1.130 | 1.050 | 1.122 | 27,382 | +0.01(+1.05%) |
Sep 13, 2023 | 1.110 | 1.130 | 1.110 | 1.110 | 17,813 | +0.00(+0.00%) |
Sep 12, 2023 | 1.130 | 1.130 | 1.050 | 1.110 | 36,126 | -0.03(-2.63%) |
Sep 11, 2023 | 1.170 | 1.170 | 1.080 | 1.140 | 29,062 | +0.04(+3.64%) |
Sep 08, 2023 | 1.180 | 1.190 | 1.090 | 1.100 | 97,262 | -0.07(-5.98%) |
Sep 07, 2023 | 1.240 | 1.240 | 1.125 | 1.170 | 56,823 | -0.03(-2.50%) |
Sep 06, 2023 | 1.300 | 1.300 | 1.170 | 1.200 | 104,545 | -0.04(-3.23%) |
Sep 05, 2023 | 1.240 | 1.240 | 1.200 | 1.240 | 44,908 | -0.02(-1.59%) |
Sep 01, 2023 | 1.200 | 1.286 | 1.140 | 1.260 | 363,726 | +0.02(+1.61%) |
Aug 31, 2023 | 1.200 | 1.290 | 1.140 | 1.240 | 413,019 | -0.05(-3.79%) |
Aug 30, 2023 | 1.150 | 1.440 | 1.070 | 1.289 | 4,753,548 | +0.28(+27.61%) |
Aug 29, 2023 | 1.070 | 1.095 | 0.9369 | 1.010 | 66,092 | -0.08(-7.34%) |
Aug 28, 2023 | 1.140 | 1.140 | 1.070 | 1.090 | 17,459 | +0.00(+0.00%) |
Aug 25, 2023 | 1.140 | 1.140 | 1.080 | 1.090 | 11,285 | -0.02(-1.80%) |
Aug 24, 2023 | 1.130 | 1.150 | 1.090 | 1.110 | 23,843 | -0.02(-1.77%) |
Aug 23, 2023 | 1.200 | 1.200 | 1.090 | 1.130 | 16,878 | -0.01(-0.88%) |
Aug 22, 2023 | 1.200 | 1.205 | 1.105 | 1.140 | 46,733 | -0.02(-1.72%) |
Aug 21, 2023 | 1.160 | 1.195 | 1.160 | 1.160 | 34,156 | -0.03(-2.52%) |
Aug 18, 2023 | 1.205 | 1.210 | 1.160 | 1.190 | 11,742 | -0.03(-2.46%) |
Aug 17, 2023 | 1.270 | 1.300 | 1.220 | 1.220 | 76,309 | -0.04(-3.17%) |
Aug 16, 2023 | 1.190 | 1.270 | 1.190 | 1.260 | 33,212 | +0.08(+6.78%) |
Aug 15, 2023 | 1.160 | 1.190 | 1.140 | 1.180 | 32,232 | +0.02(+1.72%) |
Aug 14, 2023 | 1.160 | 1.160 | 1.140 | 1.160 | 10,027 | +0.03(+2.65%) |
Aug 11, 2023 | 1.150 | 1.151 | 1.130 | 1.130 | 30,239 | -0.03(-2.59%) |
Aug 10, 2023 | 1.180 | 1.199 | 1.135 | 1.160 | 36,067 | -0.01(-0.85%) |
Aug 09, 2023 | 1.190 | 1.190 | 1.150 | 1.170 | 33,616 | +0.00(+0.00%) |
Aug 08, 2023 | 1.220 | 1.220 | 1.150 | 1.170 | 49,713 | +0.01(+0.86%) |
Aug 07, 2023 | 1.230 | 1.230 | 1.150 | 1.160 | 109,450 | -0.05(-4.13%) |
Aug 04, 2023 | 1.290 | 1.290 | 1.210 | 1.210 | 63,654 | -0.04(-3.20%) |
Aug 03, 2023 | 1.300 | 1.300 | 1.220 | 1.250 | 21,372 | -0.02(-1.57%) |
Aug 02, 2023 | 1.320 | 1.317 | 1.190 | 1.270 | 59,807 | +0.00(+0.00%) |
Aug 01, 2023 | 1.330 | 1.360 | 1.270 | 1.270 | 101,224 | -0.03(-2.31%) |
Jul 31, 2023 | 1.370 | 1.390 | 1.260 | 1.300 | 148,133 | -0.05(-3.70%) |
Jul 28, 2023 | 1.460 | 1.460 | 1.340 | 1.350 | 106,617 | -0.06(-4.26%) |
Jul 27, 2023 | 1.540 | 1.540 | 1.360 | 1.410 | 87,213 | -0.13(-8.44%) |
Jul 26, 2023 | 1.491 | 1.557 | 1.470 | 1.540 | 41,955 | +0.01(+0.65%) |
Jul 25, 2023 | 1.570 | 1.568 | 1.490 | 1.530 | 51,213 | +0.01(+0.66%) |
Jul 24, 2023 | 1.510 | 1.580 | 1.490 | 1.520 | 110,769 | +0.03(+2.01%) |
Jul 21, 2023 | 1.540 | 1.580 | 1.490 | 1.490 | 55,162 | -0.03(-1.97%) |
Jul 20, 2023 | 1.580 | 1.640 | 1.501 | 1.520 | 142,269 | -0.05(-3.18%) |
Jul 19, 2023 | 1.600 | 1.640 | 1.550 | 1.570 | 63,939 | -0.02(-1.26%) |
Jul 18, 2023 | 1.610 | 1.625 | 1.560 | 1.590 | 47,659 | -0.01(-0.63%) |
Jul 17, 2023 | 1.610 | 1.640 | 1.580 | 1.600 | 20,278 | +0.03(+1.91%) |
Jul 14, 2023 | 1.590 | 1.620 | 1.550 | 1.570 | 43,669 | -0.07(-4.27%) |
Jul 13, 2023 | 1.650 | 1.680 | 1.580 | 1.640 | 61,572 | +0.00(+0.00%) |
Jul 12, 2023 | 1.620 | 1.770 | 1.560 | 1.640 | 458,910 | +0.03(+1.86%) |
Jul 11, 2023 | 1.520 | 1.640 | 1.520 | 1.610 | 33,734 | +0.07(+4.55%) |
Jul 10, 2023 | 1.560 | 1.600 | 1.521 | 1.540 | 54,934 | -0.02(-1.28%) |
Jul 07, 2023 | 1.620 | 1.629 | 1.550 | 1.560 | 67,304 | -0.05(-3.11%) |
Jul 06, 2023 | 1.680 | 1.680 | 1.600 | 1.610 | 48,194 | -0.08(-4.73%) |
Jul 05, 2023 | 1.680 | 1.690 | 1.620 | 1.690 | 114,824 | +0.06(+3.68%) |
Jul 03, 2023 | 1.650 | 1.680 | 1.630 | 1.630 | 73,727 | -0.02(-1.21%) |
Jun 30, 2023 | 1.750 | 1.750 | 1.620 | 1.650 | 102,860 | -0.07(-4.07%) |
Jun 29, 2023 | 1.620 | 1.750 | 1.620 | 1.720 | 225,643 | +0.02(+1.18%) |
Jun 28, 2023 | 1.690 | 1.720 | 1.500 | 1.700 | 336,259 | +0.01(+0.59%) |
Jun 27, 2023 | 1.740 | 1.870 | 1.660 | 1.690 | 786,964 | -0.05(-2.87%) |
Jun 26, 2023 | 1.800 | 1.940 | 1.720 | 1.740 | 76,233 | -0.13(-6.95%) |
Jun 23, 2023 | 1.980 | 2.005 | 1.800 | 1.870 | 115,817 | -0.12(-6.27%) |
Jun 22, 2023 | 1.830 | 2.020 | 1.820 | 1.995 | 239,292 | +0.20(+10.83%) |
Jun 21, 2023 | 1.830 | 1.860 | 1.769 | 1.800 | 38,720 | -0.06(-3.23%) |
Jun 20, 2023 | 1.850 | 1.880 | 1.780 | 1.860 | 36,666 | +0.00(+0.00%) |
Jun 16, 2023 | 1.860 | 1.940 | 1.630 | 1.860 | 120,071 | +0.01(+0.54%) |