Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2025 | 0.0158 | 0 | +0.00(+0.64%) | |||
Jul 22, 2025 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 350 | -0.00(-0.63%) |
Jul 18, 2025 | 0.0158 | 0 | -0.00(-11.24%) | |||
Jul 15, 2025 | 0.0178 | 0 | +0.00(+7.23%) | |||
Jul 09, 2025 | 0.0166 | 0 | +0.00(+10.67%) | |||
Jul 08, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.00(-9.64%) |
Jul 07, 2025 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 112 | -0.00(-7.26%) |
Jul 02, 2025 | 0.0179 | 0 | +0.00(+0.56%) | |||
Jul 01, 2025 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 273 | +0.00(+0.56%) |
Jun 30, 2025 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 132 | +0.00(+0.57%) |
Jun 26, 2025 | 0.0176 | 0 | +0.00(+3.53%) | |||
Jun 20, 2025 | 0.0170 | 15 | +0.00(+4.29%) | |||
Jun 18, 2025 | 0.0209 | 0.0209 | 0.0163 | 0.0163 | 1,250 | -0.00(-8.43%) |
Jun 16, 2025 | 0.0178 | 0 | +0.00(+0.56%) | |||
Jun 12, 2025 | 0.0177 | 0 | +0.00(+1.14%) | |||
Jun 11, 2025 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 10,000 | -0.00(-10.71%) |
Jun 10, 2025 | 0.0182 | 0.0210 | 0.0147 | 0.0196 | 6,378 | -0.00(-17.99%) |
Jun 09, 2025 | 0.0187 | 0.0249 | 0.0140 | 0.0239 | 26,759 | +0.01(+55.19%) |
Jun 06, 2025 | 0.0155 | 0.0155 | 0.0154 | 0.0154 | 8,401 | -0.01(-32.75%) |
Jun 04, 2025 | 0.0229 | 0 | -0.00(-3.78%) | |||
Jun 03, 2025 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 8,401 | +0.01(+64.14%) |
May 29, 2025 | 0.0145 | 0 | +0.00(+5.84%) | |||
May 20, 2025 | 0.0137 | 0 | -0.01(-32.51%) | |||
May 13, 2025 | 0.0203 | 50 | -0.00(-18.47%) | |||
May 09, 2025 | 0.0249 | 120 | +0.00(+0.00%) | |||
May 08, 2025 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 100 | +0.01(+85.82%) |
May 07, 2025 | 0.0249 | 0.0255 | 0.0134 | 0.0134 | 17,180 | +0.00(+1.52%) |