Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				0.0088	0	-0.00(-20.00%)
Nov 15, 2024	0.0110	0.0110	0.0110	0.0110	100	-0.00(-11.29%)
Oct 29, 2024				0.0124	0	+0.00(+49.40%)
Oct 28, 2024	0.0083	0.0083	0.0083	0.0083	100	+0.00(+0.00%)
Oct 25, 2024	0.0088	0.0149	0.0082	0.0083	16,500	-0.00(-15.31%)
Oct 22, 2024				0.0098	0	+0.00(+11.36%)
Oct 21, 2024	0.0088	0.0088	0.0088	0.0088	200	+0.00(+4.76%)
Oct 08, 2024				0.0084	0	-0.00(-4.55%)
Oct 07, 2024	0.0087	0.0088	0.0087	0.0088	3,910	-0.00(-10.20%)
Oct 04, 2024	0.0098	0.0099	0.0098	0.0098	2,700	-0.00(-2.00%)
Sep 25, 2024				0.0100	0	+0.00(+12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.