Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 4.100 | 4.400 | 4.065 | 4.140 | 4,606,817 | +0.21(+5.34%) |
May 02, 2024 | 3.900 | 3.990 | 3.710 | 3.930 | 4,446,463 | +0.25(+6.65%) |
May 01, 2024 | 3.600 | 3.900 | 3.370 | 3.685 | 8,393,102 | -0.04(-0.94%) |
Apr 30, 2024 | 3.950 | 4.050 | 3.680 | 3.720 | 7,758,671 | -0.32(-7.92%) |
Apr 29, 2024 | 4.250 | 4.355 | 3.970 | 4.040 | 5,472,797 | -0.46(-10.22%) |
Apr 26, 2024 | 4.480 | 4.620 | 4.391 | 4.500 | 3,506,860 | +0.07(+1.58%) |
Apr 25, 2024 | 4.320 | 4.460 | 4.190 | 4.430 | 6,519,665 | -0.21(-4.53%) |
Apr 24, 2024 | 4.770 | 5.000 | 4.550 | 4.640 | 4,919,193 | -0.17(-3.53%) |
Apr 23, 2024 | 4.470 | 4.890 | 4.410 | 4.810 | 7,138,288 | +0.25(+5.48%) |
Apr 22, 2024 | 4.030 | 4.565 | 3.860 | 4.560 | 8,305,921 | +0.72(+18.75%) |
Apr 19, 2024 | 3.700 | 3.990 | 3.560 | 3.840 | 8,233,071 | +0.16(+4.35%) |
Apr 18, 2024 | 3.490 | 3.835 | 3.410 | 3.680 | 5,562,528 | +0.26(+7.60%) |
Apr 17, 2024 | 3.370 | 3.590 | 3.300 | 3.420 | 5,592,591 | +0.06(+1.79%) |
Apr 16, 2024 | 3.540 | 3.570 | 3.300 | 3.360 | 6,127,251 | -0.29(-7.95%) |
Apr 15, 2024 | 3.820 | 3.900 | 3.590 | 3.650 | 4,054,999 | -0.18(-4.58%) |
Apr 12, 2024 | 4.060 | 4.150 | 3.735 | 3.825 | 5,772,878 | -0.33(-7.83%) |
Apr 11, 2024 | 4.210 | 4.210 | 3.875 | 4.150 | 6,932,023 | -0.06(-1.43%) |
Apr 10, 2024 | 3.970 | 4.420 | 3.940 | 4.210 | 5,936,132 | +0.01(+0.24%) |
Apr 09, 2024 | 4.200 | 4.310 | 4.120 | 4.200 | 4,096,937 | -0.09(-2.10%) |
Apr 08, 2024 | 4.320 | 4.550 | 3.910 | 4.290 | 8,042,047 | +0.24(+5.93%) |
Apr 05, 2024 | 4.060 | 4.215 | 3.885 | 4.050 | 4,832,764 | -0.11(-2.64%) |
Apr 04, 2024 | 4.440 | 4.590 | 4.150 | 4.160 | 6,295,742 | -0.19(-4.37%) |
Apr 03, 2024 | 4.240 | 4.490 | 4.155 | 4.350 | 5,009,878 | +0.06(+1.40%) |
Apr 02, 2024 | 4.340 | 4.370 | 4.000 | 4.290 | 10,707,937 | -0.59(-12.09%) |
Apr 01, 2024 | 4.940 | 4.940 | 4.610 | 4.880 | 6,547,213 | -0.27(-5.24%) |
Mar 28, 2024 | 5.350 | 5.145 | 5.145 | 5.150 | 14,473,610 | -0.18(-3.38%) |
Mar 27, 2024 | 5.330 | 5.640 | 5.250 | 5.330 | 11,028,553 | +0.11(+2.11%) |
Mar 26, 2024 | 5.370 | 5.480 | 5.160 | 5.220 | 12,530,019 | -0.04(-0.76%) |
Mar 25, 2024 | 4.810 | 5.460 | 4.760 | 5.260 | 16,797,904 | +0.64(+13.85%) |
Mar 22, 2024 | 4.690 | 4.810 | 4.510 | 4.620 | 8,155,807 | -0.21(-4.35%) |
Mar 21, 2024 | 4.300 | 5.045 | 4.280 | 4.830 | 12,437,063 | +0.28(+6.15%) |
Mar 20, 2024 | 4.300 | 4.710 | 4.120 | 4.550 | 15,610,223 | +0.45(+10.98%) |
Mar 19, 2024 | 3.800 | 4.260 | 3.690 | 4.100 | 14,196,006 | +0.15(+3.80%) |
Mar 18, 2024 | 3.620 | 4.070 | 3.400 | 3.950 | 14,253,312 | +0.42(+11.90%) |
Mar 15, 2024 | 3.090 | 3.540 | 3.090 | 3.530 | 10,597,836 | +0.36(+11.36%) |
Mar 14, 2024 | 3.330 | 3.380 | 3.042 | 3.170 | 6,662,370 | -0.21(-6.21%) |
Mar 13, 2024 | 3.090 | 3.460 | 3.040 | 3.380 | 7,437,081 | +0.25(+7.81%) |
Mar 12, 2024 | 3.200 | 3.240 | 3.045 | 3.135 | 4,787,167 | -0.03(-0.79%) |
Mar 11, 2024 | 3.660 | 3.700 | 3.150 | 3.160 | 8,441,248 | -0.35(-9.97%) |
Mar 08, 2024 | 3.550 | 3.800 | 3.280 | 3.510 | 12,839,267 | +0.09(+2.63%) |
Mar 07, 2024 | 3.540 | 3.570 | 3.280 | 3.420 | 9,000,532 | -0.21(-5.79%) |
Mar 06, 2024 | 2.920 | 3.830 | 2.910 | 3.630 | 18,967,680 | +0.78(+27.37%) |
Mar 05, 2024 | 3.080 | 3.190 | 2.810 | 2.850 | 10,618,206 | -0.02(-0.70%) |
Mar 04, 2024 | 3.090 | 3.195 | 2.850 | 2.870 | 10,582,725 | -0.22(-7.12%) |