Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.720 | 2.010 | 1.700 | 1.950 | 83,825 | +0.29(+17.47%) |
Jul 18, 2024 | 2.040 | 2.340 | 1.640 | 1.660 | 154,359 | -0.39(-19.02%) |
Jul 17, 2024 | 2.000 | 2.600 | 1.860 | 2.050 | 293,857 | +0.04(+1.99%) |
Jul 16, 2024 | 1.870 | 2.230 | 1.870 | 2.010 | 452,868 | +0.11(+5.79%) |
Jul 15, 2024 | 1.560 | 2.020 | 1.460 | 1.900 | 407,816 | +0.34(+21.79%) |
Jul 12, 2024 | 1.390 | 1.560 | 1.360 | 1.560 | 35,599 | +0.19(+13.45%) |
Jul 11, 2024 | 1.320 | 1.400 | 1.320 | 1.375 | 21,375 | +0.01(+0.73%) |
Jul 10, 2024 | 1.409 | 1.440 | 1.340 | 1.365 | 17,193 | +0.00(+0.37%) |
Jul 09, 2024 | 1.420 | 1.480 | 1.320 | 1.360 | 27,296 | +0.02(+1.49%) |
Jul 08, 2024 | 1.510 | 1.510 | 1.260 | 1.340 | 141,461 | -0.13(-8.84%) |
Jul 05, 2024 | 1.420 | 1.490 | 1.350 | 1.470 | 60,024 | +0.02(+1.38%) |
Jul 03, 2024 | 1.450 | 1.600 | 1.420 | 1.450 | 49,435 | +0.00(+0.00%) |
Jul 02, 2024 | 1.530 | 1.580 | 1.430 | 1.450 | 44,855 | -0.00(-0.01%) |
Jul 01, 2024 | 1.490 | 1.570 | 1.420 | 1.450 | 70,384 | +0.10(+7.41%) |
Jun 28, 2024 | 1.370 | 1.387 | 1.350 | 1.350 | 7,959 | -0.01(-1.09%) |
Jun 27, 2024 | 1.420 | 1.490 | 1.310 | 1.365 | 42,111 | -0.02(-1.80%) |
Jun 26, 2024 | 1.460 | 1.480 | 1.300 | 1.390 | 50,388 | +0.03(+2.21%) |
Jun 25, 2024 | 1.290 | 1.640 | 1.270 | 1.360 | 100,600 | +0.14(+11.02%) |
Jun 24, 2024 | 1.360 | 1.494 | 1.200 | 1.225 | 111,329 | -0.22(-15.22%) |
Jun 21, 2024 | 1.680 | 1.680 | 1.350 | 1.445 | 163,098 | -0.23(-13.99%) |
Jun 20, 2024 | 1.470 | 1.680 | 1.380 | 1.680 | 204,901 | +0.33(+24.44%) |
Jun 18, 2024 | 1.400 | 1.450 | 1.280 | 1.350 | 82,037 | -0.01(-0.74%) |
Jun 17, 2024 | 1.890 | 2.000 | 1.320 | 1.360 | 519,894 | +0.01(+0.74%) |
Jun 14, 2024 | 1.300 | 1.430 | 1.220 | 1.350 | 183,183 | -0.06(-4.26%) |
Jun 13, 2024 | 1.100 | 1.500 | 1.090 | 1.410 | 248,246 | +0.26(+22.61%) |
Jun 12, 2024 | 1.100 | 1.230 | 1.050 | 1.150 | 251,094 | +0.15(+15.00%) |
Jun 11, 2024 | 0.9900 | 1.050 | 0.9501 | 1.000 | 52,735 | -0.03(-2.69%) |
Jun 10, 2024 | 1.010 | 1.050 | 0.9800 | 1.028 | 24,163 | +0.03(+2.76%) |
Jun 07, 2024 | 1.030 | 1.100 | 1.000 | 1.000 | 103,974 | -0.05(-4.76%) |
Jun 06, 2024 | 1.000 | 1.153 | 1.000 | 1.050 | 40,206 | +0.03(+2.94%) |
Jun 05, 2024 | 1.040 | 1.050 | 1.010 | 1.020 | 12,673 | -0.01(-0.97%) |
Jun 04, 2024 | 0.9800 | 1.080 | 0.9800 | 1.030 | 37,620 | -0.02(-1.90%) |
Jun 03, 2024 | 1.030 | 1.056 | 1.000 | 1.050 | 12,701 | +0.03(+2.79%) |
May 31, 2024 | 1.010 | 1.080 | 0.9800 | 1.022 | 26,370 | -0.05(-4.52%) |
May 30, 2024 | 1.000 | 1.070 | 1.000 | 1.070 | 3,655 | +0.07(+7.00%) |
May 29, 2024 | 1.050 | 1.080 | 0.9800 | 0.9999 | 91,050 | -0.06(-5.22%) |
May 28, 2024 | 1.090 | 1.100 | 1.050 | 1.055 | 34,690 | -0.07(-6.63%) |
May 24, 2024 | 1.130 | 1.170 | 1.065 | 1.130 | 134,765 | -0.01(-0.89%) |
May 23, 2024 | 1.130 | 1.150 | 1.090 | 1.140 | 15,456 | +0.01(+0.88%) |
May 22, 2024 | 1.100 | 1.260 | 1.090 | 1.130 | 78,749 | -0.01(-0.88%) |
May 21, 2024 | 1.150 | 1.150 | 1.090 | 1.140 | 51,190 | +0.00(+0.00%) |
May 20, 2024 | 1.130 | 1.150 | 1.070 | 1.140 | 25,558 | +0.07(+6.54%) |
May 17, 2024 | 1.100 | 1.131 | 1.070 | 1.070 | 16,732 | -0.02(-1.84%) |
May 16, 2024 | 1.220 | 1.220 | 1.080 | 1.090 | 62,823 | -0.07(-6.03%) |
May 15, 2024 | 1.120 | 1.180 | 1.120 | 1.160 | 32,874 | +0.03(+2.65%) |
May 14, 2024 | 1.150 | 1.155 | 1.100 | 1.130 | 13,259 | -0.03(-2.59%) |
May 13, 2024 | 1.060 | 1.170 | 1.050 | 1.160 | 24,352 | +0.05(+4.50%) |
May 10, 2024 | 1.200 | 1.200 | 1.080 | 1.110 | 27,829 | -0.04(-3.29%) |
May 09, 2024 | 1.190 | 1.200 | 1.120 | 1.148 | 10,298 | +0.05(+4.35%) |
May 08, 2024 | 1.030 | 1.138 | 1.030 | 1.100 | 26,556 | +0.00(+0.01%) |
May 07, 2024 | 1.200 | 1.220 | 1.060 | 1.100 | 45,141 | -0.12(-9.84%) |
May 06, 2024 | 1.280 | 1.280 | 1.140 | 1.220 | 107,673 | +0.12(+10.91%) |
May 03, 2024 | 1.110 | 1.240 | 1.050 | 1.100 | 87,425 | +0.09(+8.91%) |
May 02, 2024 | 1.040 | 1.100 | 0.9200 | 1.010 | 104,777 | -0.02(-1.94%) |