Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	17.45	17.92	17.45	17.73	1,092,072	+0.23(+1.34%)
Nov 21, 2024	17.75	17.75	17.41	17.50	881,122	+0.00(+0.00%)
Nov 20, 2024	17.37	17.85	17.08	17.50	913,002	+0.12(+0.66%)
Nov 19, 2024	17.01	17.55	16.95	17.38	535,762	+0.16(+0.93%)
Nov 18, 2024	16.93	17.35	16.82	17.22	709,053	+0.28(+1.65%)
Nov 15, 2024	17.28	17.40	16.77	16.94	744,326	-0.41(-2.36%)
Nov 14, 2024	17.00	17.52	16.90	17.35	1,004,916	+0.18(+1.05%)
Nov 13, 2024	16.89	17.39	16.80	17.17	1,079,554	+0.28(+1.66%)
Nov 12, 2024	16.35	17.16	16.29	16.89	1,068,097	+0.35(+2.12%)
Nov 11, 2024	15.83	16.57	15.60	16.54	1,447,615	+0.68(+4.29%)
Nov 08, 2024	14.44	15.93	14.22	15.86	2,021,079	+1.55(+10.83%)
Nov 07, 2024	13.95	14.61	13.80	14.31	2,735,190	+1.66(+13.12%)
Nov 06, 2024	12.74	12.92	12.47	12.65	929,276	+0.25(+2.02%)
Nov 05, 2024	12.32	12.45	12.26	12.40	595,642	+0.09(+0.73%)
Nov 04, 2024	12.45	12.57	12.30	12.31	293,977	-0.17(-1.36%)
Nov 01, 2024	12.46	12.68	12.43	12.48	362,034	+0.07(+0.56%)
Oct 31, 2024	12.62	12.75	12.39	12.41	299,673	-0.29(-2.28%)
Oct 30, 2024	12.78	13.02	12.70	12.70	249,362	-0.08(-0.59%)
Oct 29, 2024	12.89	12.89	12.53	12.78	705,713	+0.30(+2.45%)
Oct 28, 2024	12.34	12.66	12.32	12.47	660,676	+0.15(+1.22%)
Oct 25, 2024	12.33	12.43	12.29	12.32	538,088	-0.01(-0.08%)
Oct 24, 2024	12.25	12.49	12.20	12.33	469,995	+0.12(+0.98%)
Oct 23, 2024	12.48	12.61	12.21	12.21	547,982	-0.34(-2.71%)
Oct 22, 2024	12.77	12.77	12.33	12.55	451,294	-0.21(-1.61%)
Oct 21, 2024	13.03	13.20	12.60	12.76	1,013,307	+0.37(+2.95%)
Oct 18, 2024	12.62	12.77	12.31	12.39	380,353	-0.20(-1.55%)
Oct 17, 2024	12.47	12.63	12.38	12.59	314,234	+0.12(+1.00%)
Oct 16, 2024	12.48	12.56	12.35	12.46	276,448	-0.04(-0.32%)
Oct 15, 2024	12.38	12.56	12.31	12.50	402,928	+0.09(+0.73%)
Oct 14, 2024	12.40	12.50	12.21	12.41	404,041	+0.00(+0.00%)
Oct 11, 2024	12.17	12.65	12.17	12.41	899,994	+0.24(+1.97%)
Oct 10, 2024	11.78	12.23	11.72	12.17	692,683	+0.28(+2.35%)
Oct 09, 2024	11.88	12.03	11.86	11.89	164,041	-0.02(-0.17%)
Oct 08, 2024	11.91	12.06	11.90	11.91	154,310	-0.02(-0.17%)
Oct 07, 2024	12.25	12.47	11.85	11.93	553,912	-0.29(-2.37%)
Oct 04, 2024	11.89	12.23	11.89	12.22	320,808	+0.38(+3.21%)
Oct 03, 2024	11.82	11.88	11.72	11.84	342,983	-0.09(-0.75%)
Oct 02, 2024	11.99	12.08	11.89	11.93	230,627	-0.10(-0.83%)
Oct 01, 2024	12.13	12.13	11.86	12.03	255,314	-0.08(-0.66%)
Sep 30, 2024	12.33	12.45	12.03	12.11	480,520	-0.23(-1.86%)
Sep 27, 2024	12.56	12.72	12.26	12.34	245,842	-0.20(-1.59%)
Sep 26, 2024	12.80	12.97	12.50	12.54	486,988	-0.14(-1.10%)
Sep 25, 2024	12.28	12.75	12.26	12.68	1,175,961	+0.42(+3.43%)
Sep 24, 2024	12.20	12.26	12.13	12.26	512,529	+0.13(+1.07%)
Sep 23, 2024	12.11	12.27	11.86	12.13	405,092	+0.01(+0.08%)
Sep 20, 2024	12.19	12.25	11.98	12.12	380,039	-0.16(-1.26%)
Sep 19, 2024	12.32	12.47	12.21	12.28	843,080	+0.12(+1.03%)
Sep 18, 2024	12.10	12.21	12.06	12.15	813,268	+0.14(+1.17%)
Sep 17, 2024	12.00	12.14	11.89	12.01	496,887	+0.22(+1.87%)
Sep 16, 2024	11.71	12.01	11.56	11.79	510,783	+0.09(+0.77%)
Sep 13, 2024	11.62	11.88	11.57	11.70	499,545	+0.09(+0.78%)
Sep 12, 2024	11.58	11.73	11.51	11.61	297,210	+0.07(+0.61%)
Sep 11, 2024	11.69	11.75	11.45	11.54	348,733	-0.15(-1.28%)
Sep 10, 2024	11.81	11.86	11.53	11.69	354,324	-0.10(-0.85%)
Sep 09, 2024	11.65	11.88	11.65	11.79	364,699	+0.19(+1.64%)
Sep 06, 2024	11.97	12.05	11.59	11.60	547,167	-0.31(-2.60%)
Sep 05, 2024	12.00	12.22	11.81	11.91	562,580	-0.09(-0.75%)
Sep 04, 2024	11.87	12.08	11.73	12.00	931,602	+0.56(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.