Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	2.390	2.410	2.260	2.300	386,088	-0.08(-3.36%)
Dec 10, 2025	2.370	2.450	2.340	2.380	346,188	+0.01(+0.42%)
Dec 09, 2025	2.450	2.450	2.355	2.370	384,504	-0.08(-3.27%)
Dec 08, 2025	2.470	2.500	2.415	2.450	316,636	-0.03(-1.21%)
Dec 05, 2025	2.560	2.640	2.440	2.480	352,020	-0.08(-3.13%)
Dec 04, 2025	2.600	2.610	2.490	2.560	406,483	-0.03(-1.16%)
Dec 03, 2025	2.710	2.710	2.545	2.590	412,075	-0.06(-2.26%)
Dec 02, 2025	2.730	2.730	2.640	2.650	384,105	-0.01(-0.38%)
Dec 01, 2025	2.860	2.880	2.635	2.660	300,298	-0.18(-6.34%)
Nov 28, 2025	2.810	3.000	2.760	2.840	188,098	+0.03(+1.07%)
Nov 26, 2025	2.800	2.850	2.660	2.810	265,433	+0.01(+0.36%)
Nov 25, 2025	2.700	2.840	2.600	2.800	440,559	+0.11(+4.09%)
Nov 24, 2025	2.750	2.780	2.670	2.690	322,861	-0.07(-2.54%)
Nov 21, 2025	2.600	2.766	2.535	2.760	263,990	+0.16(+6.15%)
Nov 20, 2025	2.630	2.715	2.580	2.600	251,852	+0.02(+0.78%)
Nov 19, 2025	2.600	2.650	2.510	2.580	538,317	-0.02(-0.77%)
Nov 18, 2025	2.590	2.650	2.565	2.600	163,010	-0.02(-0.76%)
Nov 17, 2025	2.690	2.750	2.615	2.620	181,374	-0.12(-4.38%)
Nov 14, 2025	2.670	2.760	2.610	2.740	220,366	+0.02(+0.74%)
Nov 13, 2025	2.700	2.775	2.610	2.720	256,926	+0.00(+0.00%)
Nov 12, 2025	2.850	2.920	2.690	2.720	375,914	-0.15(-5.23%)
Nov 11, 2025	2.840	2.905	2.830	2.870	120,435	+0.02(+0.70%)
Nov 10, 2025	2.970	2.990	2.835	2.850	227,184	-0.08(-2.73%)
Nov 07, 2025	2.810	2.989	2.700	2.930	508,950	+0.28(+10.57%)
Nov 06, 2025	2.720	2.720	2.600	2.650	249,775	-0.07(-2.57%)
Nov 05, 2025	2.780	2.820	2.670	2.720	157,347	-0.06(-2.16%)
Nov 04, 2025	2.790	2.825	2.710	2.780	250,936	-0.08(-2.80%)
Nov 03, 2025	2.770	2.960	2.690	2.860	491,092	+0.09(+3.25%)
Oct 31, 2025	2.680	2.780	2.620	2.770	210,078	+0.09(+3.36%)
Oct 30, 2025	2.760	2.795	2.680	2.680	298,833	-0.09(-3.25%)
Oct 29, 2025	2.930	2.930	2.730	2.770	277,203	-0.17(-5.78%)
Oct 28, 2025	2.960	2.985	2.880	2.940	180,345	-0.03(-1.01%)
Oct 27, 2025	2.980	3.020	2.920	2.970	216,655	+0.00(+0.00%)
Oct 24, 2025	2.970	3.010	2.910	2.970	163,890	+0.02(+0.68%)
Oct 23, 2025	2.940	3.000	2.870	2.950	181,050	+0.01(+0.34%)
Oct 22, 2025	2.960	3.020	2.895	2.940	190,350	-0.03(-1.01%)
Oct 21, 2025	3.010	3.035	2.940	2.970	185,810	-0.07(-2.30%)
Oct 20, 2025	2.900	3.045	2.870	3.040	212,945	+0.17(+5.92%)
Oct 17, 2025	2.960	2.980	2.815	2.870	199,000	-0.06(-2.05%)
Oct 16, 2025	3.010	3.030	2.865	2.930	230,885	-0.06(-2.01%)
Oct 15, 2025	3.070	3.120	2.955	2.990	238,745	-0.04(-1.32%)
Oct 14, 2025	2.930	3.040	2.900	3.030	250,182	+0.04(+1.34%)
Oct 13, 2025	2.940	3.055	2.895	2.990	448,350	+0.12(+4.18%)
Oct 10, 2025	3.100	3.149	2.860	2.870	397,323	-0.21(-6.82%)
Oct 09, 2025	3.220	3.310	3.080	3.080	416,525	-0.15(-4.64%)
Oct 08, 2025	3.210	3.285	3.160	3.230	272,480	+0.04(+1.25%)
Oct 07, 2025	3.410	3.430	3.160	3.190	338,013	-0.22(-6.45%)
Oct 06, 2025	3.460	3.480	3.340	3.410	327,177	-0.01(-0.29%)
Oct 03, 2025	3.340	3.490	3.300	3.420	355,439	+0.09(+2.70%)
Oct 02, 2025	3.570	3.584	3.320	3.330	299,492	-0.23(-6.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.