Winvest Acquisition Corp (NQ: WINVU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 11.54 | 11.59 | 11.54 | 11.59 | 300 | +0.09(+0.78%) |
| Aug 27, 2024 | 11.50 | 0 | -0.03(-0.26%) | |||
| Aug 21, 2024 | 11.53 | 0 | -0.16(-1.37%) | |||
| Aug 13, 2024 | 11.69 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2024 | 11.69 | 0 | +0.10(+0.86%) | |||
| Aug 06, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 100 | +0.00(+0.00%) |
| Aug 02, 2024 | 11.59 | 1 | +0.10(+0.87%) | |||
| Jul 31, 2024 | 11.49 | 220 | +0.19(+1.68%) | |||
| Jul 29, 2024 | 11.30 | 0 | -0.90(-7.38%) | |||
| Jul 26, 2024 | 13.27 | 14.26 | 11.77 | 12.20 | 6,134 | -0.44(-3.48%) |
| Jul 25, 2024 | 11.00 | 16.27 | 11.00 | 12.64 | 12,363 | +1.42(+12.66%) |
| Jul 15, 2024 | 11.22 | 0 | -1.43(-11.30%) | |||
| Jul 08, 2024 | 12.65 | 0 | -0.18(-1.40%) | |||
| Jul 05, 2024 | 11.90 | 16.56 | 11.61 | 12.83 | 9,296 | +0.58(+4.73%) |
| Jul 03, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 401 | +0.25(+2.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.