Stran & Company, Inc. - Warrant (NQ: SWAGW )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 1,170 -0.00(-21.26%)
Dec 18, 2024 0.0127 0 +0.00(+1.60%)
Dec 13, 2024 0.0125 5,500 -0.00(-0.79%)
Dec 12, 2024 0.0126 0.0127 0.0126 0.0126 542 +0.00(+5.00%)
Dec 11, 2024 0.0129 0.0129 0.0120 0.0120 357 +0.00(+20.00%)
Dec 10, 2024 0.0129 0.0129 0.0100 0.0100 14,220 -0.00(-3.85%)
Dec 09, 2024 0.0103 0.0171 0.0099 0.0104 26,423 +0.00(+0.00%)
Dec 04, 2024 0.0104 0 -0.00(-11.86%)
Dec 03, 2024 0.0144 0.0144 0.0108 0.0118 3,553 +0.00(+11.32%)
Dec 02, 2024 0.0103 0.0148 0.0103 0.0106 14,521 +0.00(+0.00%)
Nov 25, 2024 0.0106 1 -0.01(-33.75%)
Nov 22, 2024 0.0189 0.0189 0.0140 0.0160 2,800 +0.01(+49.53%)
Nov 21, 2024 0.0107 0.0107 0.0107 0.0107 171 +0.00(+0.00%)
Nov 20, 2024 0.0189 0.0189 0.0106 0.0107 5,779 -0.01(-43.09%)
Nov 19, 2024 0.0116 0.0188 0.0116 0.0188 405 +0.01(+77.36%)
Nov 15, 2024 0.0106 96 +0.00(+11.58%)
Nov 14, 2024 0.0179 0.0179 0.0081 0.0095 24,513 -0.01(-46.93%)
Nov 13, 2024 0.0179 0.0179 0.0179 0.0179 1,000 +0.01(+79.00%)
Nov 12, 2024 0.0100 0.0100 0.0100 0.0100 9,695 +0.00(+0.00%)
Nov 11, 2024 0.0100 0.0100 0.0100 0.0100 168 -0.01(-44.13%)
Nov 08, 2024 0.0174 0.0179 0.0096 0.0179 42,059 +0.00(+38.76%)
Nov 07, 2024 0.0125 0.0129 0.0100 0.0129 41,779 +0.00(+41.76%)
Nov 06, 2024 0.0095 0.0118 0.0081 0.0091 33,563 -0.00(-5.21%)
Nov 05, 2024 0.0155 0.0155 0.0071 0.0096 115,771 -0.00(-23.81%)
Nov 04, 2024 0.0174 0.0174 0.0110 0.0126 28,193 +0.00(+14.55%)
Nov 01, 2024 0.0174 0.0174 0.0110 0.0110 7,635 -0.00(-14.06%)
Oct 31, 2024 0.0171 0.0171 0.0110 0.0128 7,011 +0.00(+5.79%)
Oct 30, 2024 0.0110 0.0174 0.0110 0.0121 11,750 -0.00(-8.33%)
Oct 29, 2024 0.0197 0.0197 0.0103 0.0132 20,282 -0.00(-26.26%)
Oct 28, 2024 0.0197 0.0197 0.0102 0.0179 5,162 +0.01(+46.72%)
Oct 25, 2024 0.0100 0.0158 0.0100 0.0122 21,696 +0.00(+16.19%)
Oct 24, 2024 0.0111 0.0111 0.0100 0.0105 3,964 -0.00(-5.41%)
Oct 23, 2024 0.0111 0.0111 0.0106 0.0111 8,627 -0.00(-0.89%)
Oct 22, 2024 0.0111 0.0112 0.0111 0.0112 8,111 -0.01(-43.43%)
Oct 21, 2024 0.0111 0.0198 0.0111 0.0198 5,352 +0.01(+33.78%)
Oct 17, 2024 0.0148 0 -0.00(-20.00%)
Oct 15, 2024 0.0185 1 +0.01(+72.90%)
Oct 14, 2024 0.0280 0.0280 0.0107 0.0107 8,813 +0.00(+3.88%)
Oct 11, 2024 0.0280 0.0280 0.0103 0.0103 6,983 +0.00(+1.98%)
Oct 10, 2024 0.0247 0.0247 0.0101 0.0101 655 -0.00(-27.34%)
Oct 09, 2024 0.0290 0.0290 0.0139 0.0139 2,164 -0.01(-48.33%)
Oct 08, 2024 0.0101 0.0269 0.0101 0.0269 1,200 +0.00(+10.25%)
Oct 04, 2024 0.0244 0 +0.01(+90.62%)
Oct 03, 2024 0.0131 0.0131 0.0100 0.0128 34,025 -0.01(-36.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.