Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Argo Blockchain Plc ADR
(NQ:
ARBK
)
1.380
-0.120 (-8.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
8.150
8.440
7.760
7.830
86,713
-0.46(-5.55%)
Apr 28, 2022
8.200
8.459
7.720
8.290
199,834
+0.80(+10.68%)
Apr 27, 2022
7.900
7.900
7.480
7.490
125,889
+0.13(+1.77%)
Apr 26, 2022
7.810
7.810
7.330
7.360
110,388
-0.52(-6.60%)
Apr 25, 2022
8.200
8.450
7.600
7.880
198,712
-0.62(-7.29%)
Apr 22, 2022
8.480
8.710
8.310
8.500
94,920
+0.20(+2.41%)
Apr 21, 2022
8.810
8.930
8.200
8.300
93,798
-0.33(-3.82%)
Apr 20, 2022
8.910
9.020
8.540
8.630
96,818
-0.19(-2.15%)
Apr 19, 2022
8.500
9.030
8.500
8.820
167,919
+0.38(+4.50%)
Apr 18, 2022
8.660
8.690
8.250
8.440
139,697
-0.22(-2.54%)
Apr 14, 2022
8.950
8.950
8.540
8.660
127,048
-0.19(-2.15%)
Apr 13, 2022
8.530
9.100
8.530
8.850
116,938
+0.31(+3.63%)
Apr 12, 2022
8.980
9.150
8.510
8.540
67,815
-0.26(-2.95%)
Apr 11, 2022
8.900
9.140
8.750
8.800
64,692
-0.27(-2.98%)
Apr 08, 2022
9.040
9.350
9.000
9.070
64,649
-0.05(-0.55%)
Apr 07, 2022
9.310
9.358
8.740
9.120
68,329
+0.01(+0.11%)
Apr 06, 2022
9.610
9.650
8.980
9.110
102,965
-0.73(-7.42%)
Apr 05, 2022
10.09
10.09
9.550
9.840
86,984
-0.08(-0.81%)
Apr 04, 2022
10.00
10.12
9.760
9.920
85,970
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.