Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Argo Blockchain Plc ADR
(NQ:
ARBK
)
1.380
-0.120 (-8.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.370
1.480
1.370
1.425
99,350
+0.05(+4.01%)
Apr 27, 2023
1.430
1.450
1.320
1.370
169,912
-0.07(-4.86%)
Apr 26, 2023
1.460
1.500
1.420
1.440
115,841
+0.08(+5.88%)
Apr 25, 2023
1.330
1.416
1.220
1.360
292,194
+0.01(+0.37%)
Apr 24, 2023
1.410
1.480
1.310
1.355
159,712
-0.08(-5.90%)
Apr 21, 2023
1.440
1.520
1.420
1.440
140,459
-0.02(-1.37%)
Apr 20, 2023
1.450
1.510
1.380
1.460
124,950
+0.01(+0.69%)
Apr 19, 2023
1.550
1.550
1.440
1.450
108,003
-0.05(-3.33%)
Apr 18, 2023
1.530
1.562
1.490
1.500
127,635
+0.05(+3.45%)
Apr 17, 2023
1.490
1.510
1.420
1.450
188,234
-0.05(-3.33%)
Apr 14, 2023
1.650
1.690
1.480
1.500
306,527
-0.06(-4.15%)
Apr 13, 2023
1.530
1.600
1.490
1.565
244,814
+0.06(+4.33%)
Apr 12, 2023
1.600
1.600
1.410
1.500
117,338
-0.09(-5.66%)
Apr 11, 2023
1.650
1.680
1.490
1.590
275,409
+0.07(+4.61%)
Apr 10, 2023
1.470
1.580
1.450
1.520
101,308
+0.04(+2.70%)
Apr 06, 2023
1.490
1.580
1.470
1.480
48,803
-0.05(-3.58%)
Apr 05, 2023
1.580
1.600
1.480
1.535
34,309
-0.05(-2.85%)
Apr 04, 2023
1.590
1.690
1.550
1.580
91,423
-0.16(-9.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.