Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 0.0381 | 0.0382 | 0.0381 | 0.0382 | 3,540 | +0.00(+9.46%) |
Jun 25, 2024 | 0.0349 | 0 | -0.01(-12.75%) | |||
Jun 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+2.83%) |
Jun 21, 2024 | 0.0400 | 0.0400 | 0.0262 | 0.0389 | 3,400 | -0.00(-2.75%) |
Jun 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,401 | -0.00(-11.11%) |
Jun 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101 | +0.00(+12.50%) |
Jun 17, 2024 | 0.0400 | 0.0400 | 0.0256 | 0.0400 | 12,101 | +0.00(+2.56%) |
Jun 13, 2024 | 0.0390 | 10 | +0.00(+2.63%) | |||
Jun 11, 2024 | 0.0380 | 1,000 | -0.00(-7.09%) | |||
Jun 06, 2024 | 0.0409 | 0 | +0.01(+27.81%) | |||
Jun 04, 2024 | 0.0320 | 0 | -0.02(-34.16%) | |||
Jun 03, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 2,700 | +0.01(+20.90%) |
May 29, 2024 | 0.0402 | 0 | +0.00(+5.79%) | |||
May 28, 2024 | 0.0282 | 0.0439 | 0.0255 | 0.0380 | 100,554 | +0.01(+42.86%) |
May 24, 2024 | 0.0268 | 0.0268 | 0.0266 | 0.0266 | 250 | -0.01(-31.79%) |
May 23, 2024 | 0.0300 | 0.0390 | 0.0300 | 0.0390 | 15,821 | +0.00(+0.52%) |
May 21, 2024 | 0.0388 | 10 | +0.00(+10.54%) | |||
May 20, 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 5,015 | -0.01(-25.32%) |
May 17, 2024 | 0.0446 | 0.0538 | 0.0260 | 0.0470 | 21,226 | +0.02(+80.77%) |
May 16, 2024 | 0.0303 | 0.0303 | 0.0260 | 0.0260 | 44,064 | -0.00(-13.33%) |
May 15, 2024 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 44,723 | -0.01(-25.00%) |
May 14, 2024 | 0.0389 | 0.0400 | 0.0389 | 0.0400 | 5,323 | -0.01(-17.18%) |
May 10, 2024 | 0.0483 | 0 | +0.01(+21.05%) | |||
May 08, 2024 | 0.0399 | 0 | -0.00(-6.99%) | |||
May 06, 2024 | 0.0429 | 25 | -0.03(-39.75%) | |||
May 03, 2024 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 118 | +0.01(+18.86%) |
May 02, 2024 | 0.0378 | 0.0700 | 0.0378 | 0.0599 | 8,331 | +0.01(+19.56%) |
Apr 30, 2024 | 0.0501 | 0 | -0.00(-1.76%) | |||
Apr 29, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 751 | -0.00(-0.20%) |
Apr 25, 2024 | 0.0511 | 12 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0511 | 7 | -0.01(-14.83%) | |||
Apr 19, 2024 | 0.0600 | 729 | +0.01(+9.89%) | |||
Apr 18, 2024 | 0.0599 | 0.0599 | 0.0546 | 0.0546 | 10,352 | -0.00(-8.08%) |
Apr 17, 2024 | 0.0515 | 0.0594 | 0.0510 | 0.0594 | 106,991 | -0.00(-1.00%) |
Apr 16, 2024 | 0.0565 | 0.0621 | 0.0555 | 0.0600 | 10,700 | -0.00(-0.17%) |
Apr 15, 2024 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 200 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0650 | 0.0678 | 0.0601 | 0.0601 | 3,500 | -0.00(-7.54%) |
Apr 11, 2024 | 0.0650 | 0.0652 | 0.0561 | 0.0650 | 75,363 | -0.00(-1.52%) |
Apr 09, 2024 | 0.0660 | 0 | -0.00(-1.20%) | |||
Apr 08, 2024 | 0.0664 | 0.0668 | 0.0650 | 0.0668 | 10,899 | -0.02(-25.45%) |
Apr 05, 2024 | 0.0660 | 0.0896 | 0.0660 | 0.0896 | 400 | +0.02(+28.00%) |
Apr 04, 2024 | 0.0690 | 0.0821 | 0.0660 | 0.0700 | 7,920 | -0.01(-10.71%) |
Apr 02, 2024 | 0.0784 | 54 | +0.01(+13.62%) |