Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0370 | 0.0370 | 0.0348 | 0.0348 | 1,400 | -0.00(-6.70%) |
Aug 12, 2024 | 0.0373 | 67 | +0.01(+62.17%) | |||
Aug 07, 2024 | 0.0230 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0267 | 0.0267 | 0.0225 | 0.0230 | 18,900 | -0.00(-14.81%) |
Aug 05, 2024 | 0.0270 | 0.0271 | 0.0270 | 0.0270 | 5,005 | -0.00(-10.00%) |
Aug 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 991 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0300 | 0 | -0.00(-9.09%) | |||
Jul 25, 2024 | 0.0330 | 0 | +0.00(+10.00%) | |||
Jul 23, 2024 | 0.0300 | 0 | -0.01(-20.00%) | |||
Jul 22, 2024 | 0.0277 | 0.0400 | 0.0277 | 0.0375 | 31,391 | -0.01(-19.87%) |
Jul 19, 2024 | 0.0371 | 0.0468 | 0.0371 | 0.0468 | 10,110 | +0.01(+26.49%) |
Jul 16, 2024 | 0.0370 | 0 | -0.00(-3.39%) | |||
Jul 15, 2024 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 3,105 | +0.01(+18.94%) |
Jul 12, 2024 | 0.0270 | 0.0322 | 0.0270 | 0.0322 | 1,141 | +0.01(+18.38%) |
Jul 09, 2024 | 0.0272 | 1 | -0.00(-9.33%) | |||
Jul 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 527 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0300 | 0.0429 | 0.0300 | 0.0300 | 2,223 | -0.01(-19.14%) |
Jul 02, 2024 | 0.0371 | 0 | -0.00(-2.88%) | |||
Jun 27, 2024 | 0.0382 | 111 | +0.00(+9.46%) | |||
Jun 25, 2024 | 0.0349 | 0 | -0.01(-12.75%) | |||
Jun 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+2.83%) |
Jun 21, 2024 | 0.0400 | 0.0400 | 0.0262 | 0.0389 | 3,400 | -0.00(-2.75%) |
Jun 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,401 | -0.00(-11.11%) |
Jun 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101 | +0.00(+12.50%) |
Jun 17, 2024 | 0.0400 | 0.0400 | 0.0256 | 0.0400 | 12,101 | +0.00(+2.56%) |
Jun 13, 2024 | 0.0390 | 10 | +0.00(+2.63%) | |||
Jun 11, 2024 | 0.0380 | 1,000 | -0.00(-7.09%) | |||
Jun 06, 2024 | 0.0409 | 0 | +0.01(+27.81%) | |||
Jun 04, 2024 | 0.0320 | 0 | -0.02(-34.16%) |