Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	0.6490	0.6490	0.5900	0.6024	222,450	-0.04(-5.51%)
May 16, 2025	0.6850	0.7199	0.6374	0.6375	177,162	-0.07(-10.24%)
May 15, 2025	0.7105	0.7400	0.6821	0.7102	54,883	-0.02(-2.46%)
May 14, 2025	0.7377	0.7500	0.7100	0.7281	96,044	-0.01(-1.77%)
May 13, 2025	0.7300	0.7800	0.7300	0.7412	179,047	+0.00(+0.16%)
May 12, 2025	0.7500	0.7500	0.7011	0.7400	131,495	+0.05(+7.40%)
May 09, 2025	0.6946	0.6969	0.6620	0.6890	105,860	+0.01(+1.19%)
May 08, 2025	0.7200	0.7300	0.6700	0.6809	213,941	-0.04(-5.69%)
May 07, 2025	0.7680	0.7898	0.7049	0.7220	185,796	-0.06(-7.22%)
May 06, 2025	0.7620	0.8090	0.7612	0.7782	62,319	-0.01(-1.37%)
May 05, 2025	0.7728	0.7990	0.7615	0.7890	59,085	-0.00(-0.25%)
May 02, 2025	0.8150	0.8150	0.7612	0.7910	96,099	+0.00(+0.11%)
May 01, 2025	0.8158	0.8158	0.7900	0.7901	30,332	-0.02(-3.01%)
Apr 30, 2025	0.8100	0.8150	0.7600	0.8146	42,764	-0.01(-1.21%)
Apr 29, 2025	0.8400	0.8418	0.7900	0.8246	82,810	+0.00(+0.44%)
Apr 28, 2025	0.8138	0.8390	0.7912	0.8210	43,068	-0.02(-2.15%)
Apr 25, 2025	0.7998	0.8428	0.7801	0.8390	141,964	+0.05(+6.34%)
Apr 24, 2025	0.8090	0.8200	0.7507	0.7890	93,683	-0.02(-2.47%)
Apr 23, 2025	0.8000	0.8101	0.7800	0.8090	45,230	+0.02(+2.41%)
Apr 22, 2025	0.7556	0.7948	0.7500	0.7900	34,963	+0.01(+1.41%)
Apr 21, 2025	0.8500	0.8523	0.7150	0.7790	103,338	-0.00(-0.22%)
Apr 17, 2025	0.8200	0.8300	0.7703	0.7807	26,719	-0.07(-8.04%)
Apr 16, 2025	0.8051	0.8710	0.7910	0.8490	26,954	+0.02(+2.29%)
Apr 15, 2025	0.8000	0.8400	0.7850	0.8300	69,393	+0.04(+4.53%)
Apr 14, 2025	0.8000	0.8200	0.7500	0.7940	55,426	+0.01(+1.40%)
Apr 11, 2025	0.7204	0.7900	0.7150	0.7830	45,293	+0.03(+3.43%)
Apr 10, 2025	0.7816	0.7987	0.7201	0.7570	25,450	-0.01(-0.85%)
Apr 09, 2025	0.7400	0.7682	0.7201	0.7635	60,581	+0.02(+3.19%)
Apr 08, 2025	0.8390	0.8390	0.7220	0.7399	105,693	-0.03(-3.62%)
Apr 07, 2025	0.7202	0.7900	0.7202	0.7677	65,548	-0.01(-0.99%)
Apr 04, 2025	0.8348	0.8348	0.7139	0.7754	152,816	-0.04(-5.32%)
Apr 03, 2025	0.8475	0.8900	0.7900	0.8190	115,814	-0.03(-3.87%)
Apr 02, 2025	0.8352	0.9018	0.8115	0.8520	111,654	+0.02(+2.11%)
Apr 01, 2025	0.8480	0.8800	0.8050	0.8344	112,273	-0.06(-6.50%)
Mar 31, 2025	0.9800	0.9800	0.8496	0.8924	175,298	-0.07(-7.05%)
Mar 28, 2025	0.9945	1.020	0.9221	0.9601	124,533	-0.04(-3.99%)
Mar 27, 2025	1.020	1.050	0.9792	1.000	135,507	-0.03(-3.38%)
Mar 26, 2025	1.020	1.070	1.020	1.035	531,953	+0.01(+1.47%)
Mar 25, 2025	0.9700	1.030	0.9221	1.020	603,759	+0.09(+9.65%)
Mar 24, 2025	0.9047	0.9721	0.8800	0.9302	374,088	+0.05(+5.70%)
Mar 21, 2025	0.9700	0.9700	0.8730	0.8800	167,829	-0.07(-7.66%)
Mar 20, 2025	0.8500	0.9800	0.8500	0.9530	213,634	+0.08(+9.62%)
Mar 19, 2025	0.8890	0.8890	0.8422	0.8694	84,782	+0.00(+0.39%)
Mar 18, 2025	0.9200	0.9700	0.8495	0.8660	198,377	-0.02(-2.70%)
Mar 17, 2025	0.8980	0.9190	0.8210	0.8900	139,931	+0.01(+1.25%)
Mar 14, 2025	0.8800	0.9161	0.8200	0.8790	263,221	+0.01(+0.73%)
Mar 13, 2025	0.9000	0.9299	0.8610	0.8726	147,670	-0.02(-1.96%)
Mar 12, 2025	0.8400	0.9178	0.8295	0.8900	128,154	+0.02(+2.53%)
Mar 11, 2025	0.9653	0.9750	0.8000	0.8680	452,712	-0.12(-12.35%)
Mar 10, 2025	0.8900	1.090	0.8318	0.9903	2,310,851	+0.17(+20.56%)
Mar 07, 2025	0.8005	0.8300	0.6611	0.8214	141,900	+0.00(+0.45%)
Mar 06, 2025	0.7800	0.8291	0.7800	0.8177	73,251	-0.00(-0.04%)
Mar 05, 2025	0.7900	0.8298	0.7883	0.8180	75,851	+0.02(+2.89%)
Mar 04, 2025	0.8100	0.8100	0.7556	0.7950	390,237	-0.05(-5.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.