Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.9600	0.9699	0.9400	0.9500	15,606	+0.01(+0.54%)
Nov 21, 2024	0.9300	0.9550	0.9300	0.9449	21,155	+0.01(+1.17%)
Nov 20, 2024	0.9350	0.9700	0.9217	0.9340	23,582	-0.01(-1.23%)
Nov 19, 2024	0.9300	0.9490	0.9010	0.9456	12,970	+0.04(+4.43%)
Nov 18, 2024	0.9600	0.9575	0.9055	0.9055	35,215	-0.05(-5.43%)
Nov 15, 2024	0.9368	0.9705	0.9103	0.9575	23,830	+0.01(+0.79%)
Nov 14, 2024	0.9200	0.9581	0.9101	0.9500	20,184	+0.02(+2.15%)
Nov 13, 2024	0.9300	0.9700	0.9250	0.9300	8,361	+0.00(+0.01%)
Nov 12, 2024	0.9301	0.9505	0.9203	0.9299	12,058	-0.00(-0.02%)
Nov 11, 2024	0.9300	0.9499	0.9101	0.9301	14,129	-0.01(-1.05%)
Nov 08, 2024	0.9000	0.9572	0.9000	0.9400	21,507	-0.03(-3.00%)
Nov 07, 2024	0.9300	0.9710	0.9102	0.9691	28,816	+0.04(+4.16%)
Nov 06, 2024	0.9282	0.9579	0.9000	0.9304	20,052	+0.01(+1.36%)
Nov 05, 2024	0.9392	0.9481	0.9001	0.9179	8,212	+0.01(+0.80%)
Nov 04, 2024	0.9300	0.9408	0.9106	0.9106	16,519	-0.02(-2.09%)
Nov 01, 2024	0.9500	0.9800	0.9200	0.9300	19,166	-0.02(-2.11%)
Oct 31, 2024	1.000	1.000	0.9450	0.9500	34,162	-0.03(-3.06%)
Oct 30, 2024	1.020	1.020	0.9800	0.9800	6,417	-0.01(-1.01%)
Oct 29, 2024	0.9900	1.020	0.9800	0.9900	39,037	+0.01(+1.02%)
Oct 28, 2024	0.9400	0.9900	0.9399	0.9800	27,367	+0.03(+2.80%)
Oct 25, 2024	0.9900	0.9900	0.9302	0.9533	83,975	-0.04(-3.71%)
Oct 24, 2024	1.050	1.070	0.9857	0.9900	94,549	-0.07(-6.60%)
Oct 23, 2024	1.120	1.131	1.020	1.060	28,723	-0.06(-5.44%)
Oct 22, 2024	1.100	1.196	1.070	1.121	153,662	+0.03(+2.31%)
Oct 21, 2024	1.000	1.120	1.000	1.096	128,047	+0.08(+7.42%)
Oct 18, 2024	1.000	1.020	0.9500	1.020	86,386	+0.07(+7.37%)
Oct 17, 2024	1.070	1.190	0.9106	0.9500	186,717	-0.12(-11.21%)
Oct 16, 2024	0.9500	1.130	0.9550	1.070	333,584	+0.09(+9.18%)
Oct 15, 2024	0.9312	0.9800	0.9301	0.9800	42,270	+0.02(+2.08%)
Oct 14, 2024	0.9600	1.010	0.9300	0.9600	60,259	+0.02(+1.86%)
Oct 11, 2024	0.9300	0.9696	0.9200	0.9425	18,723	+0.01(+1.32%)
Oct 10, 2024	0.9700	0.9795	0.9200	0.9302	17,670	-0.02(-2.09%)
Oct 09, 2024	0.9000	0.9982	0.9000	0.9501	36,644	+0.05(+5.55%)
Oct 08, 2024	0.9500	0.9598	0.9000	0.9001	26,657	-0.02(-2.16%)
Oct 07, 2024	0.9000	0.9660	0.9000	0.9200	11,720	-0.01(-1.26%)
Oct 04, 2024	0.9682	0.9682	0.9120	0.9317	23,675	-0.04(-3.93%)
Oct 03, 2024	0.9846	0.9846	0.9250	0.9698	9,932	+0.05(+4.92%)
Oct 02, 2024	0.9000	0.9400	0.8866	0.9243	20,034	+0.02(+1.83%)
Oct 01, 2024	0.9300	0.9300	0.8700	0.9077	49,381	-0.01(-1.34%)
Sep 30, 2024	0.9500	0.9899	0.9064	0.9200	117,081	-0.04(-4.39%)
Sep 27, 2024	1.000	1.069	0.9106	0.9622	152,472	-0.06(-5.67%)
Sep 26, 2024	1.180	1.180	1.000	1.020	154,310	-0.16(-13.19%)
Sep 25, 2024	1.260	1.290	1.100	1.175	167,440	-0.08(-6.75%)
Sep 24, 2024	1.260	1.300	1.100	1.260	221,726	+0.00(+0.00%)
Sep 23, 2024	1.250	1.280	1.172	1.260	298,670	+0.19(+17.76%)
Sep 20, 2024	1.040	1.210	1.019	1.070	457,688	+0.04(+3.88%)
Sep 19, 2024	0.8400	1.080	0.8300	1.030	296,627	+0.19(+22.49%)
Sep 18, 2024	0.8326	0.8880	0.8326	0.8409	16,514	-0.03(-3.01%)
Sep 17, 2024	0.8000	0.8690	0.8000	0.8670	35,961	+0.07(+8.33%)
Sep 16, 2024	0.8000	0.8159	0.7765	0.8003	28,201	+0.03(+3.61%)
Sep 13, 2024	0.7506	0.7880	0.7501	0.7724	32,458	-0.00(-0.09%)
Sep 12, 2024	0.8000	0.8160	0.7731	0.7731	23,418	-0.02(-2.78%)
Sep 11, 2024	0.7710	0.8132	0.7270	0.7952	65,617	+0.02(+3.23%)
Sep 10, 2024	0.8300	0.8480	0.7600	0.7703	114,100	-0.06(-7.23%)
Sep 09, 2024	0.8800	0.8997	0.8118	0.8303	105,796	-0.05(-5.65%)
Sep 06, 2024	0.9322	0.9500	0.8405	0.8800	157,022	-0.07(-7.37%)
Sep 05, 2024	0.9400	0.9698	0.9300	0.9500	72,859	+0.03(+3.25%)
Sep 04, 2024	1.010	1.020	0.9201	0.9201	143,962	-0.11(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.