Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.2915	0.3034	0.2700	0.2901	7,052,870	-0.02(-5.69%)
Jun 04, 2025	0.3100	0.3100	0.2900	0.3076	648,509	-0.00(-0.74%)
Jun 03, 2025	0.3044	0.3499	0.2826	0.3099	2,778,309	-0.01(-2.24%)
Jun 02, 2025	0.2700	0.3600	0.2400	0.3170	12,066,377	+0.08(+32.64%)
May 30, 2025	0.2482	0.2543	0.2353	0.2390	642,625	-0.01(-3.86%)
May 29, 2025	0.2500	0.2500	0.2370	0.2486	574,414	+0.00(+2.05%)
May 28, 2025	0.2599	0.2699	0.2223	0.2436	1,618,932	-0.01(-5.76%)
May 27, 2025	0.2984	0.3000	0.2495	0.2585	2,043,724	-0.04(-12.93%)
May 23, 2025	0.3100	0.3200	0.2858	0.2969	351,231	-0.02(-5.75%)
May 22, 2025	0.3290	0.3290	0.3075	0.3150	418,287	-0.00(-1.04%)
May 21, 2025	0.3256	0.3379	0.3100	0.3183	315,550	-0.02(-5.88%)
May 20, 2025	0.3285	0.3390	0.3285	0.3382	440,911	+0.01(+2.48%)
May 19, 2025	0.3300	0.3378	0.3200	0.3300	395,347	+0.00(+1.48%)
May 16, 2025	0.3280	0.3289	0.3100	0.3252	386,092	+0.01(+3.21%)
May 15, 2025	0.3349	0.3349	0.3100	0.3151	613,019	-0.02(-5.52%)
May 14, 2025	0.3146	0.3335	0.3110	0.3335	819,213	+0.01(+3.83%)
May 13, 2025	0.3289	0.3289	0.3020	0.3212	637,798	-0.01(-1.74%)
May 12, 2025	0.3209	0.3399	0.3078	0.3269	2,499,809	+0.03(+8.57%)
May 09, 2025	0.3200	0.3206	0.2800	0.3011	2,616,434	-0.03(-8.76%)
May 08, 2025	0.3500	0.3575	0.3200	0.3300	6,299,879	-0.02(-6.96%)
May 07, 2025	0.3880	0.4018	0.3500	0.3547	906,887	-0.06(-15.04%)
May 06, 2025	0.4400	0.4426	0.4110	0.4175	198,556	-0.02(-3.98%)
May 05, 2025	0.4660	0.4660	0.4201	0.4348	484,200	-0.01(-2.47%)
May 02, 2025	0.4500	0.4689	0.4318	0.4458	316,405	-0.00(-0.31%)
May 01, 2025	0.4194	0.4472	0.4115	0.4472	345,293	+0.02(+4.76%)
Apr 30, 2025	0.4171	0.4295	0.4000	0.4269	240,231	+0.01(+2.33%)
Apr 29, 2025	0.4188	0.4243	0.4056	0.4172	182,503	+0.00(+0.17%)
Apr 28, 2025	0.4400	0.4414	0.3992	0.4165	447,740	-0.02(-4.87%)
Apr 25, 2025	0.4314	0.4408	0.4203	0.4378	427,111	-0.00(-0.82%)
Apr 24, 2025	0.3879	0.4499	0.3877	0.4414	1,355,493	+0.06(+15.25%)
Apr 23, 2025	0.3780	0.3900	0.3700	0.3830	193,447	+0.01(+1.56%)
Apr 22, 2025	0.3744	0.3800	0.3553	0.3771	106,117	+0.01(+3.71%)
Apr 21, 2025	0.3790	0.3790	0.3530	0.3636	257,007	-0.01(-2.36%)
Apr 17, 2025	0.3964	0.3964	0.3599	0.3724	276,820	-0.00(-0.21%)
Apr 16, 2025	0.3964	0.3964	0.3621	0.3732	280,115	-0.01(-2.64%)
Apr 15, 2025	0.4000	0.4114	0.3813	0.3833	211,270	-0.01(-2.72%)
Apr 14, 2025	0.3697	0.4000	0.3554	0.3940	695,498	+0.04(+11.65%)
Apr 11, 2025	0.3200	0.3562	0.3200	0.3529	321,126	+0.03(+10.49%)
Apr 10, 2025	0.3287	0.3393	0.3103	0.3194	360,784	-0.01(-2.35%)
Apr 09, 2025	0.3190	0.3462	0.3071	0.3271	1,200,331	+0.01(+1.96%)
Apr 08, 2025	0.3620	0.3620	0.3150	0.3208	401,476	-0.03(-7.55%)
Apr 07, 2025	0.3259	0.3491	0.3051	0.3470	739,949	-0.01(-2.03%)
Apr 04, 2025	0.3800	0.3850	0.3350	0.3542	983,596	-0.03(-8.24%)
Apr 03, 2025	0.3943	0.3992	0.3820	0.3860	466,227	-0.03(-6.51%)
Apr 02, 2025	0.3800	0.4168	0.3780	0.4129	340,344	+0.02(+5.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.