Date	Open	High	Low	Close	Volume	Change (%)
Oct 06, 2025				5.600	0	-0.17(-2.95%)
Oct 03, 2025	5.600	6.270	5.600	5.770	70,966	+0.17(+3.04%)
Oct 02, 2025	5.530	5.850	5.500	5.600	36,354	+0.13(+2.40%)
Oct 01, 2025	5.670	5.760	5.418	5.469	13,044	-0.21(-3.72%)
Sep 30, 2025	5.610	5.870	5.580	5.680	12,650	+0.10(+1.79%)
Sep 29, 2025	6.150	6.150	5.280	5.580	36,963	-0.62(-10.00%)
Sep 26, 2025	6.050	6.260	5.838	6.200	5,597	+0.18(+2.99%)
Sep 25, 2025	6.280	6.283	5.960	6.020	8,555	-0.30(-4.75%)
Sep 24, 2025	6.230	6.624	6.230	6.320	40,975	-0.13(-2.02%)
Sep 23, 2025	6.270	6.500	6.240	6.450	17,671	+0.12(+1.93%)
Sep 22, 2025	6.750	6.790	6.250	6.328	92,457	-0.49(-7.21%)
Sep 19, 2025	6.500	7.150	6.500	6.820	37,028	-0.70(-9.31%)
Sep 18, 2025	6.250	7.520	5.780	7.520	115,436	+0.19(+2.59%)
Sep 17, 2025	6.820	7.843	6.680	7.330	300,257	-0.43(-5.54%)
Sep 16, 2025	6.850	7.960	6.503	7.760	515,630	+1.17(+17.75%)
Sep 15, 2025	6.480	6.660	6.185	6.590	42,837	+0.50(+8.21%)
Sep 12, 2025	5.830	6.800	5.830	6.090	114,444	+0.03(+0.50%)
Sep 11, 2025	5.850	6.060	5.700	6.060	31,639	+0.39(+6.88%)
Sep 10, 2025	5.150	5.970	5.020	5.670	138,246	+0.53(+10.34%)
Sep 09, 2025	5.280	5.310	5.050	5.139	39,702	+0.12(+2.36%)
Sep 08, 2025	5.050	5.298	4.900	5.020	58,534	-0.03(-0.59%)
Sep 05, 2025	4.870	5.410	4.870	5.050	34,544	-0.09(-1.75%)
Sep 04, 2025	5.510	5.525	4.995	5.140	70,410	-0.46(-8.21%)
Sep 03, 2025	5.600	6.000	5.535	5.600	48,074	-0.02(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.