Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0450	0.0450	0.0450	0.0450	100	-0.03(-36.80%)
Oct 30, 2025	0.0712	0.0712	0.0712	0.0712	1,050	+0.00(+1.71%)
Oct 29, 2025	0.0926	0.0927	0.0361	0.0700	303,847	-0.04(-37.67%)
Oct 28, 2025	0.0923	0.1123	0.0920	0.1123	410	+0.02(+21.80%)
Oct 27, 2025	0.0921	0.0961	0.0920	0.0922	4,134	+0.00(+0.00%)
Oct 24, 2025	0.0921	0.0922	0.0920	0.0922	2,025	-0.02(-16.86%)
Oct 22, 2025				0.1109	0	-0.00(-0.09%)
Oct 15, 2025				0.1110	56	-0.00(-1.60%)
Oct 13, 2025				0.1128	0	+0.02(+22.61%)
Oct 10, 2025	0.0920	0.0920	0.0920	0.0920	157	+0.00(+0.00%)
Oct 09, 2025	0.0930	0.0930	0.0920	0.0920	1,220	+0.00(+0.00%)
Oct 08, 2025	0.0920	0.0920	0.0920	0.0920	1,347	-0.02(-18.66%)
Oct 06, 2025				0.1131	0	+0.02(+25.67%)
Oct 03, 2025	0.1000	0.2000	0.0800	0.0900	53,561	-0.01(-10.00%)
Oct 01, 2025				0.1000	0	-0.00(-0.30%)
Sep 29, 2025				0.1003	0	-0.01(-4.84%)
Sep 26, 2025	0.1054	0.1054	0.1054	0.1054	190	+0.00(+1.35%)
Sep 25, 2025	0.1040	0.1040	0.1040	0.1040	500	-0.01(-6.31%)
Sep 23, 2025				0.1110	245	-0.01(-6.57%)
Sep 22, 2025	0.1188	0.1188	0.1188	0.1188	179	-0.00(-1.00%)
Sep 19, 2025	0.1061	0.1215	0.1060	0.1200	10,720	+0.01(+8.11%)
Sep 15, 2025				0.1110	0	-0.01(-4.31%)
Sep 12, 2025	0.1180	0.1180	0.1160	0.1160	619	+0.01(+6.32%)
Sep 11, 2025	0.1090	0.1091	0.1090	0.1091	513	+0.01(+4.90%)
Sep 10, 2025	0.1099	0.1099	0.1040	0.1040	1,520	-0.00(-2.26%)
Sep 09, 2025	0.1150	0.1150	0.1050	0.1064	7,829	-0.01(-10.21%)
Sep 08, 2025	0.1101	0.1200	0.1101	0.1185	9,619	-0.00(-3.74%)
Sep 04, 2025				0.1231	0	-0.00(-1.05%)
Sep 02, 2025				0.1244	150	+0.00(+0.32%)
Aug 27, 2025				0.1240	0	-0.00(-3.80%)
Aug 26, 2025	0.1100	0.1289	0.1000	0.1289	3,561	+0.01(+8.32%)
Aug 25, 2025	0.1190	0.1190	0.1190	0.1190	5,547	-0.00(-3.72%)
Aug 22, 2025	0.1281	0.1281	0.1203	0.1236	750	+0.00(+2.15%)
Aug 21, 2025	0.1210	0.1211	0.1210	0.1210	12,208	-0.00(-1.06%)
Aug 20, 2025	0.1299	0.1300	0.1050	0.1223	10,680	-0.01(-5.41%)
Aug 14, 2025				0.1293	495	+0.02(+23.14%)
Aug 13, 2025	0.1270	0.1270	0.1001	0.1050	1,790	-0.02(-13.58%)
Aug 12, 2025	0.1200	0.1300	0.1001	0.1215	4,350	-0.02(-13.03%)
Aug 11, 2025	0.1231	0.1490	0.1200	0.1397	3,315	-0.03(-17.82%)
Aug 08, 2025	0.1230	0.1700	0.1230	0.1700	2,379	+0.00(+0.00%)
Aug 07, 2025	0.1550	0.1988	0.1002	0.1700	11,134	+0.04(+30.77%)
Aug 06, 2025	0.1301	0.1580	0.0751	0.1300	32,526	-0.00(-2.11%)
Aug 05, 2025	0.1401	0.1401	0.1300	0.1328	36,143	-0.03(-16.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.