Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.860 | 1.920 | 1.840 | 1.840 | 44,081 | -0.02(-1.34%) |
Aug 29, 2024 | 1.660 | 1.900 | 1.660 | 1.865 | 143,251 | +0.16(+9.06%) |
Aug 28, 2024 | 1.750 | 1.800 | 1.710 | 1.710 | 41,037 | -0.09(-5.00%) |
Aug 27, 2024 | 1.730 | 1.810 | 1.723 | 1.800 | 91,219 | +0.05(+2.86%) |
Aug 26, 2024 | 1.650 | 1.750 | 1.650 | 1.750 | 77,840 | +0.11(+6.87%) |
Aug 23, 2024 | 1.600 | 1.650 | 1.595 | 1.637 | 130,177 | +0.04(+2.66%) |
Aug 22, 2024 | 1.590 | 1.630 | 1.560 | 1.595 | 31,997 | +0.01(+0.95%) |
Aug 21, 2024 | 1.460 | 1.580 | 1.460 | 1.580 | 44,172 | +0.06(+3.95%) |
Aug 20, 2024 | 1.490 | 1.520 | 1.480 | 1.520 | 9,452 | -0.01(-0.65%) |
Aug 19, 2024 | 1.500 | 1.585 | 1.500 | 1.530 | 93,393 | +0.01(+0.66%) |
Aug 16, 2024 | 1.520 | 1.530 | 1.480 | 1.520 | 34,904 | +0.00(+0.00%) |
Aug 15, 2024 | 1.320 | 1.520 | 1.320 | 1.520 | 75,496 | +0.15(+10.95%) |
Aug 14, 2024 | 1.320 | 1.410 | 1.300 | 1.370 | 10,142 | +0.04(+3.01%) |
Aug 13, 2024 | 1.370 | 1.370 | 1.330 | 1.330 | 42,304 | +0.01(+0.76%) |
Aug 12, 2024 | 1.320 | 1.330 | 1.290 | 1.320 | 28,501 | +0.00(+0.00%) |
Aug 09, 2024 | 1.300 | 1.340 | 1.300 | 1.320 | 7,691 | -0.02(-1.49%) |
Aug 08, 2024 | 1.350 | 1.460 | 1.340 | 1.340 | 15,955 | +0.00(+0.00%) |
Aug 07, 2024 | 1.310 | 1.370 | 1.285 | 1.340 | 35,317 | +0.03(+2.29%) |
Aug 06, 2024 | 1.310 | 1.350 | 1.240 | 1.310 | 15,541 | -0.05(-3.68%) |
Aug 05, 2024 | 1.200 | 1.390 | 1.140 | 1.360 | 32,429 | +0.00(+0.00%) |
Aug 02, 2024 | 1.350 | 1.370 | 1.290 | 1.360 | 46,978 | -0.02(-1.45%) |
Aug 01, 2024 | 1.300 | 1.500 | 1.300 | 1.380 | 121,290 | +0.11(+8.66%) |
Jul 31, 2024 | 1.180 | 1.295 | 1.180 | 1.270 | 57,794 | +0.02(+1.20%) |
Jul 30, 2024 | 1.153 | 1.255 | 1.135 | 1.255 | 63,097 | +0.07(+6.36%) |
Jul 29, 2024 | 1.260 | 1.260 | 1.100 | 1.180 | 91,436 | -0.06(-4.85%) |
Jul 26, 2024 | 1.270 | 1.280 | 1.240 | 1.240 | 6,513 | -0.02(-1.58%) |
Jul 25, 2024 | 1.210 | 1.270 | 1.195 | 1.260 | 19,490 | +0.01(+0.80%) |
Jul 24, 2024 | 1.270 | 1.270 | 1.200 | 1.250 | 24,130 | +0.02(+1.63%) |
Jul 23, 2024 | 1.230 | 1.280 | 1.230 | 1.230 | 3,063 | +0.02(+1.65%) |
Jul 22, 2024 | 1.150 | 1.220 | 1.140 | 1.210 | 4,980 | -0.02(-1.68%) |
Jul 19, 2024 | 1.280 | 1.280 | 1.231 | 1.231 | 33,389 | -0.05(-3.85%) |
Jul 18, 2024 | 1.190 | 1.290 | 1.190 | 1.280 | 52,334 | +0.08(+6.67%) |
Jul 17, 2024 | 1.180 | 1.300 | 1.180 | 1.200 | 21,253 | -0.00(-0.01%) |
Jul 16, 2024 | 1.200 | 1.240 | 1.150 | 1.200 | 122,279 | +0.01(+0.85%) |
Jul 15, 2024 | 1.000 | 1.250 | 1.000 | 1.190 | 323,221 | +0.22(+23.04%) |
Jul 12, 2024 | 1.000 | 1.000 | 0.9563 | 0.9672 | 4,100 | +0.02(+1.84%) |
Jul 11, 2024 | 0.8900 | 0.9522 | 0.8900 | 0.9497 | 7,421 | +0.06(+6.71%) |
Jul 10, 2024 | 0.8701 | 0.8900 | 0.8701 | 0.8900 | 552 | +0.02(+1.92%) |
Jul 09, 2024 | 0.8502 | 0.8732 | 0.8502 | 0.8732 | 2,049 | +0.01(+1.53%) |
Jul 08, 2024 | 0.8800 | 0.9163 | 0.8511 | 0.8600 | 22,657 | -0.03(-3.37%) |
Jul 05, 2024 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 3,650 | +0.01(+1.14%) |
Jul 03, 2024 | 0.8401 | 0.8800 | 0.8401 | 0.8800 | 13,351 | +0.03(+3.53%) |
Jul 02, 2024 | 0.9748 | 0.9799 | 0.8000 | 0.8500 | 7,658 | -0.04(-4.17%) |