Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.7100	0.7499	0.7000	0.7100	143,759	-0.01(-1.39%)
May 08, 2025	0.6665	0.7361	0.6601	0.7200	175,245	+0.05(+8.03%)
May 07, 2025	0.6825	0.6970	0.6597	0.6665	423,771	-0.03(-3.85%)
May 06, 2025	0.7200	0.7294	0.6900	0.6932	291,056	-0.05(-6.30%)
May 05, 2025	0.7599	0.7599	0.7218	0.7398	123,953	-0.01(-1.39%)
May 02, 2025	0.7466	0.7784	0.7466	0.7502	58,908	-0.00(-0.64%)
May 01, 2025	0.7600	0.7800	0.7449	0.7550	114,224	-0.01(-1.40%)
Apr 30, 2025	0.7300	0.7700	0.7143	0.7657	178,736	+0.01(+1.30%)
Apr 29, 2025	0.7900	0.8009	0.7307	0.7559	124,761	-0.03(-3.73%)
Apr 28, 2025	0.8040	0.8400	0.7627	0.7852	155,728	-0.04(-5.23%)
Apr 25, 2025	0.8339	0.8409	0.8010	0.8285	125,030	-0.01(-1.13%)
Apr 24, 2025	0.8000	0.8452	0.7874	0.8380	181,321	+0.04(+5.55%)
Apr 23, 2025	0.8000	0.8244	0.7879	0.7939	99,115	-0.02(-1.99%)
Apr 22, 2025	0.8305	0.8600	0.8001	0.8100	248,123	-0.00(-0.61%)
Apr 21, 2025	0.7400	0.8200	0.7350	0.8150	299,665	+0.06(+8.44%)
Apr 17, 2025	0.7515	0.7850	0.7090	0.7516	355,892	-0.01(-0.83%)
Apr 16, 2025	0.7300	0.8012	0.7161	0.7579	255,619	+0.05(+6.45%)
Apr 15, 2025	0.7000	0.7500	0.7000	0.7120	163,749	-0.00(-0.34%)
Apr 14, 2025	0.7100	0.7290	0.6931	0.7144	108,356	+0.01(+0.76%)
Apr 11, 2025	0.6800	0.7154	0.6508	0.7090	142,488	+0.05(+7.18%)
Apr 10, 2025	0.6697	0.6797	0.6510	0.6615	89,084	-0.02(-2.72%)
Apr 09, 2025	0.6400	0.7000	0.6322	0.6800	296,210	+0.03(+5.33%)
Apr 08, 2025	0.6900	0.7200	0.6426	0.6456	100,247	-0.03(-4.06%)
Apr 07, 2025	0.6600	0.6800	0.6200	0.6729	276,087	-0.01(-1.91%)
Apr 04, 2025	0.7140	0.7299	0.6700	0.6860	312,491	-0.01(-2.03%)
Apr 03, 2025	0.7093	0.7500	0.7000	0.7002	271,083	-0.03(-4.24%)
Apr 02, 2025	0.6800	0.7400	0.6800	0.7312	223,452	+0.05(+7.37%)
Apr 01, 2025	0.7346	0.7350	0.6800	0.6810	270,477	-0.04(-5.99%)
Mar 31, 2025	0.7401	0.7401	0.7060	0.7244	178,413	-0.02(-2.90%)
Mar 28, 2025	0.7300	0.7460	0.6900	0.7460	310,159	+0.02(+2.21%)
Mar 27, 2025	0.7100	0.7700	0.7100	0.7299	336,432	-0.00(-0.41%)
Mar 26, 2025	0.7602	0.7652	0.7300	0.7329	284,331	-0.03(-3.57%)
Mar 25, 2025	0.7800	0.7850	0.7500	0.7600	133,332	-0.03(-3.27%)
Mar 24, 2025	0.8100	0.8100	0.7407	0.7857	370,045	-0.00(-0.54%)
Mar 21, 2025	0.7840	0.7900	0.7525	0.7900	168,621	+0.01(+0.77%)
Mar 20, 2025	0.7800	0.8160	0.7520	0.7840	181,046	-0.01(-1.18%)
Mar 19, 2025	0.7970	0.8015	0.7648	0.7934	186,143	+0.02(+2.37%)
Mar 18, 2025	0.8078	0.8078	0.7621	0.7750	337,346	-0.03(-3.99%)
Mar 17, 2025	0.8000	0.8243	0.7800	0.8072	336,675	+0.01(+0.87%)
Mar 14, 2025	0.8400	0.8699	0.7696	0.8002	1,534,466	+0.00(+0.15%)
Mar 13, 2025	0.8200	0.8247	0.7600	0.7990	294,299	-0.03(-3.15%)
Mar 12, 2025	0.7900	0.8300	0.7607	0.8250	381,377	+0.03(+4.10%)
Mar 11, 2025	0.8300	0.8400	0.7290	0.7925	1,238,642	-0.05(-6.20%)
Mar 10, 2025	0.8701	0.9513	0.8306	0.8449	498,129	-0.06(-7.00%)
Mar 07, 2025	0.9357	0.9595	0.8521	0.9085	590,913	-0.02(-2.59%)
Mar 06, 2025	0.9000	0.9750	0.8913	0.9327	388,883	+0.02(+2.56%)
Mar 05, 2025	0.8500	0.9339	0.8500	0.9094	370,578	+0.05(+5.97%)
Mar 04, 2025	0.8800	0.8887	0.8350	0.8582	288,532	-0.05(-5.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.