Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.6880	0.6992	0.6762	0.6930	142,671	+0.00(+0.00%)
Jul 01, 2025	0.6778	0.7025	0.6619	0.6930	398,295	+0.01(+1.93%)
Jun 30, 2025	0.6700	0.6799	0.6550	0.6799	384,612	+0.00(+0.68%)
Jun 27, 2025	0.6800	0.6899	0.6610	0.6753	348,960	-0.00(-0.62%)
Jun 26, 2025	0.6710	0.6824	0.6657	0.6795	289,797	-0.00(-0.42%)
Jun 25, 2025	0.6700	0.6850	0.6600	0.6824	330,730	+0.02(+3.33%)
Jun 24, 2025	0.6720	0.6720	0.6500	0.6604	627,386	-0.01(-1.43%)
Jun 23, 2025	0.6800	0.6900	0.6610	0.6700	751,357	-0.02(-2.69%)
Jun 20, 2025	0.7000	0.7000	0.6652	0.6885	621,110	+0.03(+4.22%)
Jun 18, 2025	0.6900	0.6900	0.6600	0.6606	636,198	-0.00(-0.68%)
Jun 17, 2025	0.6900	0.6991	0.6559	0.6651	356,077	-0.02(-3.05%)
Jun 16, 2025	0.6600	0.6900	0.6505	0.6860	333,308	+0.02(+3.56%)
Jun 13, 2025	0.6868	0.6868	0.6598	0.6624	390,503	-0.02(-3.10%)
Jun 12, 2025	0.6672	0.6904	0.6672	0.6836	466,526	-0.01(-1.36%)
Jun 11, 2025	0.6923	0.7023	0.6810	0.6930	467,633	-0.01(-1.00%)
Jun 10, 2025	0.7000	0.7000	0.6736	0.7000	650,254	+0.00(+0.00%)
Jun 09, 2025	0.7000	0.7148	0.6850	0.7000	711,124	+0.00(+0.00%)
Jun 06, 2025	0.6900	0.7350	0.6721	0.7000	891,063	+0.02(+3.20%)
Jun 05, 2025	0.6667	0.6799	0.6400	0.6783	638,789	+0.01(+1.86%)
Jun 04, 2025	0.6900	0.7000	0.6513	0.6659	833,270	-0.01(-1.48%)
Jun 03, 2025	0.7021	0.7060	0.6511	0.6759	2,302,511	-0.02(-3.46%)
Jun 02, 2025	0.7500	0.7820	0.6853	0.7001	5,517,126	-0.37(-34.57%)
May 30, 2025	1.020	1.150	0.9800	1.070	2,111,776	+0.11(+11.01%)
May 29, 2025	0.9300	0.9704	0.9100	0.9639	534,470	+0.03(+2.88%)
May 28, 2025	0.8800	0.9500	0.8680	0.9369	564,648	+0.06(+6.60%)
May 27, 2025	0.8797	0.9058	0.8578	0.8789	282,847	-0.00(-0.55%)
May 23, 2025	0.9000	0.9000	0.8610	0.8838	240,378	-0.01(-1.47%)
May 22, 2025	0.8300	0.9200	0.8100	0.8970	292,665	+0.06(+7.43%)
May 21, 2025	0.8900	0.9000	0.8300	0.8350	334,603	-0.06(-7.04%)
May 20, 2025	0.8900	0.9289	0.8600	0.8982	379,171	+0.02(+2.07%)
May 19, 2025	0.8642	0.9200	0.8192	0.8800	410,852	+0.02(+2.40%)
May 16, 2025	0.7900	0.9003	0.7830	0.8594	837,339	+0.06(+7.43%)
May 15, 2025	0.8500	0.8600	0.7800	0.8000	1,001,822	-0.05(-5.88%)
May 14, 2025	1.000	1.070	0.8353	0.8500	3,788,560	-0.30(-26.09%)
May 13, 2025	0.9100	1.180	0.8788	1.150	34,388,876	+0.42(+57.32%)
May 12, 2025	0.7100	0.7499	0.6975	0.7310	9,838,252	+0.02(+2.96%)
May 09, 2025	0.7100	0.7499	0.7000	0.7100	143,899	-0.01(-1.39%)
May 08, 2025	0.6665	0.7361	0.6601	0.7200	175,245	+0.05(+8.03%)
May 07, 2025	0.6825	0.6970	0.6597	0.6665	423,771	-0.03(-3.85%)
May 06, 2025	0.7200	0.7294	0.6900	0.6932	291,056	-0.05(-6.30%)
May 05, 2025	0.7599	0.7599	0.7218	0.7398	123,953	-0.01(-1.39%)
May 02, 2025	0.7466	0.7784	0.7466	0.7502	58,908	-0.00(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.