Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 10.54 | 10.82 | 10.54 | 10.79 | 276,960 | +0.13(+1.22%) |
Jul 01, 2025 | 10.80 | 10.80 | 10.62 | 10.66 | 455,115 | -0.07(-0.65%) |
Jun 30, 2025 | 10.60 | 10.78 | 10.53 | 10.73 | 439,861 | +0.14(+1.32%) |
Jun 27, 2025 | 10.69 | 10.73 | 10.54 | 10.59 | 290,594 | -0.10(-0.94%) |
Jun 26, 2025 | 10.47 | 10.73 | 10.47 | 10.69 | 260,155 | +0.25(+2.39%) |
Jun 25, 2025 | 10.32 | 10.47 | 10.27 | 10.44 | 258,178 | +0.17(+1.66%) |
Jun 24, 2025 | 10.30 | 10.38 | 10.21 | 10.27 | 256,164 | +0.08(+0.79%) |
Jun 23, 2025 | 10.31 | 10.33 | 10.14 | 10.19 | 223,407 | -0.12(-1.16%) |
Jun 20, 2025 | 10.40 | 10.42 | 10.25 | 10.31 | 232,749 | -0.02(-0.19%) |
Jun 18, 2025 | 10.19 | 10.37 | 10.19 | 10.33 | 381,502 | +0.17(+1.67%) |
Jun 17, 2025 | 10.02 | 10.19 | 9.950 | 10.16 | 145,530 | +0.12(+1.20%) |
Jun 16, 2025 | 10.07 | 10.19 | 10.04 | 10.04 | 168,527 | +0.02(+0.20%) |
Jun 13, 2025 | 10.16 | 10.21 | 10.01 | 10.02 | 185,737 | -0.19(-1.86%) |
Jun 12, 2025 | 10.13 | 10.22 | 10.09 | 10.21 | 280,354 | +0.05(+0.49%) |
Jun 11, 2025 | 10.14 | 10.19 | 10.11 | 10.16 | 239,479 | +0.05(+0.49%) |
Jun 10, 2025 | 10.11 | 10.14 | 10.03 | 10.11 | 168,167 | +0.00(+0.00%) |
Jun 09, 2025 | 9.950 | 10.13 | 9.950 | 10.11 | 236,390 | +0.17(+1.71%) |
Jun 06, 2025 | 9.800 | 9.985 | 9.800 | 9.940 | 330,903 | +0.21(+2.16%) |
Jun 05, 2025 | 9.690 | 9.830 | 9.650 | 9.730 | 345,851 | +0.05(+0.52%) |
Jun 04, 2025 | 9.710 | 9.880 | 9.610 | 9.680 | 213,513 | -0.02(-0.21%) |
Jun 03, 2025 | 9.840 | 9.885 | 9.670 | 9.700 | 520,953 | -0.18(-1.82%) |
Jun 02, 2025 | 9.930 | 9.965 | 9.800 | 9.880 | 481,081 | -0.05(-0.50%) |
May 30, 2025 | 9.820 | 9.940 | 9.820 | 9.930 | 314,744 | +0.12(+1.22%) |
May 29, 2025 | 9.840 | 9.905 | 9.800 | 9.810 | 336,858 | -0.03(-0.30%) |
May 28, 2025 | 9.650 | 9.950 | 9.650 | 9.840 | 328,738 | +0.01(+0.10%) |
May 27, 2025 | 9.780 | 9.870 | 9.710 | 9.830 | 370,745 | +0.14(+1.44%) |
May 23, 2025 | 9.550 | 9.735 | 9.495 | 9.690 | 242,810 | +0.09(+0.94%) |
May 22, 2025 | 9.610 | 9.690 | 9.500 | 9.600 | 228,021 | -0.02(-0.21%) |
May 21, 2025 | 9.780 | 9.870 | 9.590 | 9.620 | 293,521 | -0.18(-1.84%) |
May 20, 2025 | 9.760 | 9.957 | 9.740 | 9.800 | 211,560 | -0.02(-0.20%) |
May 19, 2025 | 9.720 | 9.845 | 9.620 | 9.820 | 294,551 | +0.05(+0.51%) |
May 16, 2025 | 9.683 | 9.784 | 9.635 | 9.770 | 521,209 | +0.14(+1.50%) |
May 15, 2025 | 9.702 | 9.746 | 9.548 | 9.625 | 357,164 | -0.09(-0.89%) |
May 14, 2025 | 9.731 | 9.780 | 9.577 | 9.712 | 441,694 | +0.02(+0.20%) |
May 13, 2025 | 9.654 | 9.905 | 9.343 | 9.693 | 896,731 | +0.59(+6.47%) |
May 12, 2025 | 9.017 | 9.210 | 8.988 | 9.104 | 442,924 | +0.30(+3.40%) |
May 09, 2025 | 8.834 | 8.901 | 8.800 | 8.805 | 272,922 | +0.02(+0.22%) |
May 08, 2025 | 8.795 | 8.930 | 8.737 | 8.785 | 253,986 | +0.12(+1.34%) |
May 07, 2025 | 8.882 | 8.882 | 8.669 | 8.669 | 268,936 | -0.16(-1.86%) |
May 06, 2025 | 8.689 | 8.853 | 8.640 | 8.834 | 323,317 | +0.09(+0.99%) |
May 05, 2025 | 8.863 | 8.945 | 8.747 | 8.747 | 303,536 | -0.14(-1.63%) |
May 02, 2025 | 8.756 | 8.978 | 8.737 | 8.891 | 336,688 | +0.13(+1.43%) |