Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0487 | 0.0527 | 0.0487 | 0.0492 | 3,573 | +0.00(+4.02%) |
Oct 17, 2024 | 0.0464 | 0.0473 | 0.0464 | 0.0473 | 2,200 | +0.00(+5.11%) |
Oct 16, 2024 | 0.0400 | 0.0479 | 0.0400 | 0.0450 | 15,655 | +0.01(+15.38%) |
Oct 15, 2024 | 0.0364 | 0.0390 | 0.0300 | 0.0390 | 36,418 | +0.00(+4.00%) |
Oct 11, 2024 | 0.0375 | 33 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 133 | +0.01(+32.51%) |
Oct 09, 2024 | 0.0375 | 0.0375 | 0.0282 | 0.0283 | 1,600 | +0.00(+12.30%) |
Oct 07, 2024 | 0.0252 | 170 | -0.01(-33.16%) | |||
Oct 03, 2024 | 0.0377 | 0 | +0.00(+4.72%) | |||
Sep 30, 2024 | 0.0360 | 26 | -0.01(-17.62%) | |||
Sep 27, 2024 | 0.0438 | 0.0441 | 0.0400 | 0.0437 | 22,971 | -0.00(-1.13%) |
Sep 26, 2024 | 0.0411 | 0.0442 | 0.0380 | 0.0442 | 5,065 | +0.00(+1.38%) |
Sep 25, 2024 | 0.0440 | 0.0440 | 0.0436 | 0.0436 | 3,814 | +0.01(+45.33%) |
Sep 24, 2024 | 0.0235 | 0.0300 | 0.0235 | 0.0300 | 23,964 | +0.01(+36.36%) |
Sep 23, 2024 | 0.0220 | 0.0222 | 0.0220 | 0.0220 | 2,287 | -0.00(-5.98%) |
Sep 20, 2024 | 0.0309 | 0.0309 | 0.0179 | 0.0234 | 108,785 | +0.00(+23.16%) |
Sep 19, 2024 | 0.0249 | 0.0252 | 0.0190 | 0.0190 | 158,914 | -0.00(-12.04%) |
Sep 18, 2024 | 0.0250 | 0.0250 | 0.0216 | 0.0216 | 53,054 | -0.00(-3.14%) |
Sep 17, 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 350 | -0.00(-10.80%) |
Sep 16, 2024 | 0.0252 | 0.0252 | 0.0236 | 0.0250 | 1,700 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 303 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0256 | 0.0258 | 0.0235 | 0.0250 | 22,836 | -0.02(-42.00%) |
Sep 11, 2024 | 0.0438 | 0.0438 | 0.0431 | 0.0431 | 1,000 | +0.02(+60.82%) |
Sep 10, 2024 | 0.0268 | 0.0268 | 0.0267 | 0.0268 | 1,094 | +0.00(+3.08%) |
Sep 05, 2024 | 0.0260 | 0 | -0.02(-45.26%) | |||
Aug 28, 2024 | 0.0475 | 0 | +0.02(+58.33%) | |||
Aug 23, 2024 | 0.0300 | 201 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.0300 | 37 | +0.00(+18.11%) | |||
Aug 16, 2024 | 0.0254 | 0 | -0.01(-31.90%) | |||
Aug 14, 2024 | 0.0373 | 0 | +0.01(+23.51%) | |||
Aug 09, 2024 | 0.0302 | 49 | -0.00(-13.71%) |