Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0219	0.0286	0.0219	0.0286	502	+0.01(+31.80%)
May 08, 2025	0.0329	0.0329	0.0217	0.0217	2,559	-0.00(-14.23%)
May 07, 2025	0.0298	0.0298	0.0253	0.0253	1,200	-0.00(-15.67%)
May 06, 2025	0.0298	0.0327	0.0298	0.0300	710	+0.00(+19.52%)
May 05, 2025	0.0251	0.0251	0.0251	0.0251	200	+0.00(+0.40%)
May 02, 2025	0.0250	0.0250	0.0250	0.0250	705	-0.00(-13.19%)
Apr 29, 2025				0.0288	736	-0.00(-4.00%)
Apr 28, 2025	0.0257	0.0334	0.0257	0.0300	3,424	+0.01(+23.97%)
Apr 25, 2025	0.0242	0.0243	0.0242	0.0242	300	+0.00(+7.08%)
Apr 23, 2025				0.0226	0	-0.00(-15.04%)
Apr 21, 2025				0.0266	0	+0.00(+1.14%)
Apr 16, 2025				0.0263	0	+0.00(+21.20%)
Apr 14, 2025				0.0217	0	-0.00(-16.54%)
Apr 10, 2025				0.0260	0	+0.00(+4.00%)
Apr 07, 2025				0.0250	0	+0.00(+0.00%)
Apr 04, 2025	0.0253	0.0253	0.0250	0.0250	2,722	-0.00(-16.11%)
Apr 03, 2025	0.0297	0.0298	0.0297	0.0298	496	-0.01(-14.61%)
Mar 28, 2025				0.0349	2	+0.00(+0.00%)
Mar 27, 2025	0.0297	0.0598	0.0256	0.0349	96,723	+0.01(+16.72%)
Mar 25, 2025				0.0299	50	+0.00(+11.15%)
Mar 24, 2025	0.0205	0.0269	0.0205	0.0269	3,971	+0.00(+7.60%)
Mar 21, 2025	0.0250	0.0250	0.0250	0.0250	2,101	-0.00(-0.40%)
Mar 18, 2025				0.0251	20	-0.00(-0.79%)
Mar 14, 2025				0.0253	0	-0.00(-11.85%)
Mar 11, 2025				0.0287	11	-0.00(-4.65%)
Mar 10, 2025	0.0257	0.0301	0.0256	0.0301	12,800	+0.00(+18.04%)
Mar 06, 2025				0.0255	1	-0.00(-7.61%)
Mar 05, 2025	0.0309	0.0309	0.0276	0.0276	1,400	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.