Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.0683	0	-0.00(-0.73%)
Nov 25, 2024	0.0690	0.0690	0.0688	0.0688	1,408	-0.00(-5.75%)
Nov 22, 2024	0.0508	0.0738	0.0508	0.0730	3,725	+0.01(+9.12%)
Nov 21, 2024	0.0850	0.0850	0.0505	0.0669	8,532	-0.00(-4.43%)
Nov 20, 2024	0.0500	0.0875	0.0502	0.0700	23,423	+0.02(+37.25%)
Nov 19, 2024	0.0882	0.0882	0.0503	0.0510	19,289	-0.01(-19.30%)
Nov 18, 2024	0.0550	0.0819	0.0500	0.0632	24,897	-0.02(-24.13%)
Nov 15, 2024	0.0500	0.0900	0.0500	0.0833	35,914	+0.03(+66.27%)
Nov 14, 2024	0.0749	0.0750	0.0501	0.0501	11,961	+0.00(+0.00%)
Nov 13, 2024	0.0776	0.0776	0.0501	0.0501	4,965	+0.00(+0.00%)
Nov 12, 2024	0.0501	0.0501	0.0501	0.0501	500	-0.02(-28.53%)
Nov 11, 2024	0.0550	0.0865	0.0550	0.0701	13,371	+0.01(+11.62%)
Nov 08, 2024	0.0502	0.0628	0.0502	0.0628	2,710	-0.01(-10.29%)
Nov 06, 2024				0.0700	0	-0.00(-2.78%)
Nov 05, 2024	0.0720	0.0780	0.0560	0.0720	12,715	+0.00(+0.00%)
Nov 04, 2024	0.0875	0.0940	0.0522	0.0720	100,226	-0.01(-10.00%)
Nov 01, 2024	0.0500	0.0800	0.0500	0.0800	73,737	+0.03(+52.09%)
Oct 31, 2024	0.0526	0.0526	0.0526	0.0526	552	+0.00(+5.20%)
Oct 29, 2024				0.0500	0	-0.00(-0.20%)
Oct 25, 2024				0.0501	0	+0.00(+0.00%)
Oct 24, 2024	0.0500	0.0588	0.0500	0.0501	3,101	-0.00(-7.90%)
Oct 23, 2024	0.0505	0.0600	0.0500	0.0544	9,877	+0.00(+1.87%)
Oct 21, 2024				0.0534	6	+0.00(+8.54%)
Oct 18, 2024	0.0487	0.0527	0.0487	0.0492	3,573	+0.00(+4.02%)
Oct 17, 2024	0.0464	0.0473	0.0464	0.0473	2,200	+0.00(+5.11%)
Oct 16, 2024	0.0400	0.0479	0.0400	0.0450	15,655	+0.01(+15.38%)
Oct 15, 2024	0.0364	0.0390	0.0300	0.0390	36,418	+0.00(+4.00%)
Oct 11, 2024				0.0375	33	+0.00(+0.00%)
Oct 10, 2024	0.0375	0.0375	0.0375	0.0375	133	+0.01(+32.51%)
Oct 09, 2024	0.0375	0.0375	0.0282	0.0283	1,600	+0.00(+12.30%)
Oct 07, 2024				0.0252	170	-0.01(-33.16%)
Oct 03, 2024				0.0377	0	+0.00(+4.72%)
Sep 30, 2024				0.0360	26	-0.01(-17.62%)
Sep 27, 2024	0.0438	0.0441	0.0400	0.0437	22,971	-0.00(-1.13%)
Sep 26, 2024	0.0411	0.0442	0.0380	0.0442	5,065	+0.00(+1.38%)
Sep 25, 2024	0.0440	0.0440	0.0436	0.0436	3,814	+0.01(+45.33%)
Sep 24, 2024	0.0235	0.0300	0.0235	0.0300	23,964	+0.01(+36.36%)
Sep 23, 2024	0.0220	0.0222	0.0220	0.0220	2,287	-0.00(-5.98%)
Sep 20, 2024	0.0309	0.0309	0.0179	0.0234	108,785	+0.00(+23.16%)
Sep 19, 2024	0.0249	0.0252	0.0190	0.0190	158,914	-0.00(-12.04%)
Sep 18, 2024	0.0250	0.0250	0.0216	0.0216	53,054	-0.00(-3.14%)
Sep 17, 2024	0.0223	0.0223	0.0223	0.0223	350	-0.00(-10.80%)
Sep 16, 2024	0.0252	0.0252	0.0236	0.0250	1,700	+0.00(+0.00%)
Sep 13, 2024	0.0250	0.0250	0.0250	0.0250	303	+0.00(+0.00%)
Sep 12, 2024	0.0256	0.0258	0.0235	0.0250	22,836	-0.02(-42.00%)
Sep 11, 2024	0.0438	0.0438	0.0431	0.0431	1,000	+0.02(+60.82%)
Sep 10, 2024	0.0268	0.0268	0.0267	0.0268	1,094	+0.00(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.