Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 6.400 | 6.500 | 6.360 | 6.500 | 69,776 | +0.15(+2.36%) |
Jul 01, 2025 | 6.400 | 6.400 | 5.910 | 6.350 | 10,788 | +0.00(+0.00%) |
Jun 30, 2025 | 6.360 | 6.400 | 6.300 | 6.350 | 5,600 | +0.13(+2.09%) |
Jun 27, 2025 | 6.390 | 6.400 | 6.220 | 6.220 | 5,676 | -0.10(-1.58%) |
Jun 26, 2025 | 6.380 | 6.400 | 6.050 | 6.320 | 20,768 | +0.02(+0.32%) |
Jun 25, 2025 | 6.260 | 6.320 | 6.260 | 6.300 | 2,736 | +0.00(+0.00%) |
Jun 24, 2025 | 6.400 | 6.500 | 6.220 | 6.300 | 78,703 | -0.04(-0.63%) |
Jun 23, 2025 | 6.140 | 6.500 | 5.920 | 6.340 | 25,840 | +0.29(+4.79%) |
Jun 20, 2025 | 5.850 | 6.050 | 5.850 | 6.050 | 861 | -0.07(-1.14%) |
Jun 18, 2025 | 6.000 | 6.210 | 6.000 | 6.120 | 4,001 | +0.05(+0.82%) |
Jun 17, 2025 | 5.790 | 6.090 | 5.495 | 6.070 | 15,126 | +0.28(+4.84%) |
Jun 16, 2025 | 5.890 | 6.110 | 5.360 | 5.790 | 76,253 | +0.64(+12.43%) |
Jun 13, 2025 | 5.180 | 5.260 | 5.010 | 5.150 | 42,725 | +0.09(+1.78%) |
Jun 12, 2025 | 4.720 | 5.060 | 4.610 | 5.060 | 12,824 | +0.06(+1.20%) |
Jun 11, 2025 | 4.950 | 5.130 | 4.950 | 5.000 | 3,617 | +0.04(+0.91%) |
Jun 10, 2025 | 4.920 | 4.955 | 4.900 | 4.955 | 1,505 | +0.01(+0.30%) |
Jun 09, 2025 | 4.830 | 4.996 | 4.830 | 4.940 | 6,596 | +0.21(+4.44%) |
Jun 06, 2025 | 4.800 | 4.970 | 4.700 | 4.730 | 14,353 | +0.23(+5.11%) |
Jun 05, 2025 | 4.550 | 4.580 | 4.250 | 4.500 | 24,226 | -0.12(-2.60%) |
Jun 04, 2025 | 4.350 | 4.700 | 4.260 | 4.620 | 23,571 | +0.15(+3.36%) |
Jun 03, 2025 | 4.400 | 4.590 | 4.210 | 4.470 | 7,441 | -0.09(-1.97%) |
Jun 02, 2025 | 4.630 | 4.770 | 4.000 | 4.560 | 123,099 | -0.36(-7.32%) |
May 30, 2025 | 5.000 | 5.410 | 4.850 | 4.920 | 20,744 | +0.03(+0.61%) |
May 29, 2025 | 5.220 | 5.320 | 4.780 | 4.890 | 29,902 | -0.19(-3.74%) |
May 28, 2025 | 5.220 | 5.260 | 5.050 | 5.080 | 25,347 | -0.27(-5.05%) |
May 27, 2025 | 5.130 | 5.360 | 4.900 | 5.350 | 22,967 | +0.51(+10.54%) |
May 23, 2025 | 5.060 | 5.110 | 4.805 | 4.840 | 30,954 | -0.29(-5.74%) |
May 22, 2025 | 4.900 | 5.220 | 4.900 | 5.135 | 25,093 | +0.24(+4.90%) |
May 21, 2025 | 5.260 | 5.350 | 4.790 | 4.895 | 50,354 | -0.46(-8.50%) |
May 20, 2025 | 5.410 | 5.460 | 5.150 | 5.350 | 45,551 | -0.04(-0.74%) |
May 19, 2025 | 5.500 | 5.650 | 5.310 | 5.390 | 55,627 | -0.21(-3.75%) |
May 16, 2025 | 5.450 | 5.630 | 5.340 | 5.600 | 32,374 | +0.30(+5.66%) |
May 15, 2025 | 5.200 | 5.500 | 5.120 | 5.300 | 57,796 | +0.08(+1.53%) |
May 14, 2025 | 5.300 | 5.500 | 4.950 | 5.220 | 61,765 | +0.16(+3.16%) |
May 13, 2025 | 4.920 | 5.140 | 4.840 | 5.060 | 137,975 | +0.05(+1.00%) |
May 12, 2025 | 5.370 | 5.690 | 4.830 | 5.010 | 91,835 | -0.01(-0.20%) |
May 09, 2025 | 5.420 | 5.500 | 4.720 | 5.020 | 52,976 | -0.48(-8.73%) |
May 08, 2025 | 5.510 | 5.890 | 5.380 | 5.500 | 70,853 | +0.06(+1.10%) |
May 07, 2025 | 5.330 | 5.490 | 5.100 | 5.440 | 435,375 | +0.14(+2.64%) |
May 06, 2025 | 5.140 | 5.320 | 5.140 | 5.300 | 2,630 | +0.12(+2.32%) |
May 05, 2025 | 5.040 | 5.180 | 4.750 | 5.180 | 14,552 | -0.05(-0.96%) |
May 02, 2025 | 4.990 | 5.280 | 4.990 | 5.230 | 42,677 | +0.39(+8.06%) |