Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.100 | 2.150 | 2.015 | 2.020 | 178,398 | -0.11(-5.17%) |
Aug 22, 2024 | 2.300 | 2.300 | 2.100 | 2.130 | 77,667 | -0.17(-7.39%) |
Aug 21, 2024 | 3.030 | 3.030 | 2.270 | 2.300 | 210,483 | -0.03(-1.29%) |
Aug 20, 2024 | 2.500 | 2.500 | 2.300 | 2.330 | 25,473 | -0.17(-6.80%) |
Aug 19, 2024 | 2.720 | 2.720 | 2.500 | 2.500 | 53,841 | -0.40(-13.79%) |
Aug 16, 2024 | 2.930 | 3.000 | 2.720 | 2.900 | 26,810 | -0.08(-2.68%) |
Aug 15, 2024 | 3.110 | 3.110 | 2.900 | 2.980 | 43,111 | -0.05(-1.65%) |
Aug 14, 2024 | 2.760 | 3.030 | 2.750 | 3.030 | 19,196 | +0.19(+6.69%) |
Aug 13, 2024 | 2.850 | 3.050 | 2.840 | 2.840 | 7,889 | +0.00(+0.00%) |
Aug 12, 2024 | 2.820 | 2.970 | 2.750 | 2.840 | 5,605 | +0.08(+2.90%) |
Aug 09, 2024 | 2.930 | 2.930 | 2.750 | 2.760 | 3,072 | -0.31(-10.10%) |
Aug 08, 2024 | 3.170 | 3.230 | 2.900 | 3.070 | 15,356 | +0.11(+3.72%) |
Aug 07, 2024 | 3.050 | 3.050 | 2.880 | 2.960 | 15,964 | -0.07(-2.31%) |
Aug 06, 2024 | 2.500 | 3.180 | 2.470 | 3.030 | 79,557 | +0.60(+24.69%) |
Aug 05, 2024 | 2.500 | 2.750 | 2.400 | 2.430 | 98,296 | -0.28(-10.33%) |
Aug 02, 2024 | 2.890 | 3.010 | 2.685 | 2.710 | 164,496 | -0.25(-8.45%) |
Aug 01, 2024 | 3.210 | 3.210 | 2.900 | 2.960 | 70,523 | -0.25(-7.79%) |
Jul 31, 2024 | 3.260 | 3.270 | 3.100 | 3.210 | 72,620 | +0.06(+1.90%) |
Jul 30, 2024 | 3.220 | 3.230 | 3.100 | 3.150 | 46,617 | -0.07(-2.17%) |
Jul 29, 2024 | 3.230 | 3.230 | 3.140 | 3.220 | 49,092 | +0.04(+1.26%) |
Jul 26, 2024 | 3.200 | 3.220 | 3.180 | 3.180 | 12,386 | -0.07(-2.15%) |
Jul 25, 2024 | 3.231 | 3.250 | 3.231 | 3.250 | 466 | +0.08(+2.52%) |
Jul 24, 2024 | 3.140 | 3.255 | 3.140 | 3.170 | 39,794 | +0.03(+0.96%) |
Jul 23, 2024 | 3.150 | 3.150 | 3.140 | 3.140 | 22,407 | +0.03(+0.96%) |
Jul 22, 2024 | 3.050 | 3.110 | 3.050 | 3.110 | 593 | +0.11(+3.67%) |
Jul 19, 2024 | 3.090 | 3.160 | 3.000 | 3.000 | 6,470 | -0.26(-7.98%) |
Jul 18, 2024 | 3.430 | 3.440 | 3.140 | 3.260 | 4,527 | -0.13(-3.83%) |
Jul 17, 2024 | 3.450 | 3.450 | 3.310 | 3.390 | 3,024 | -0.01(-0.29%) |
Jul 16, 2024 | 3.650 | 3.650 | 3.390 | 3.400 | 8,160 | -0.05(-1.45%) |
Jul 15, 2024 | 3.350 | 3.650 | 3.300 | 3.450 | 38,009 | +0.20(+6.15%) |
Jul 12, 2024 | 3.230 | 3.490 | 3.100 | 3.250 | 86,963 | +0.06(+1.88%) |
Jul 11, 2024 | 3.210 | 3.280 | 3.150 | 3.190 | 155,712 | +0.04(+1.27%) |
Jul 10, 2024 | 3.070 | 3.160 | 3.070 | 3.150 | 102,305 | +0.00(+0.00%) |
Jul 09, 2024 | 3.280 | 3.280 | 3.150 | 3.150 | 532 | +0.04(+1.29%) |
Jul 08, 2024 | 3.200 | 3.200 | 3.100 | 3.110 | 800 | +0.01(+0.33%) |
Jul 05, 2024 | 3.100 | 3.100 | 3.060 | 3.100 | 37,667 | +0.01(+0.31%) |
Jul 03, 2024 | 3.100 | 3.100 | 3.090 | 3.090 | 21,800 | -0.01(-0.32%) |
Jul 02, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | -0.01(-0.32%) |
Jul 01, 2024 | 3.100 | 3.110 | 3.100 | 3.110 | 6,700 | -0.05(-1.58%) |
Jun 28, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 139 | +0.03(+0.96%) |
Jun 27, 2024 | 3.180 | 3.180 | 3.130 | 3.130 | 200 | -0.08(-2.49%) |
Jun 26, 2024 | 3.110 | 3.250 | 3.100 | 3.210 | 4,424 | +0.01(+0.31%) |
Jun 25, 2024 | 3.200 | 3.250 | 3.150 | 3.200 | 32,373 | +0.15(+4.92%) |
Jun 24, 2024 | 3.040 | 3.080 | 3.000 | 3.050 | 82,949 | +0.03(+0.99%) |
Jun 21, 2024 | 3.050 | 3.050 | 3.000 | 3.020 | 3,627 | +0.01(+0.33%) |
Jun 20, 2024 | 2.950 | 3.010 | 2.920 | 3.010 | 2,800 | -0.01(-0.33%) |
Jun 18, 2024 | 3.030 | 3.030 | 3.020 | 3.020 | 9,002 | +0.05(+1.65%) |
Jun 17, 2024 | 3.090 | 3.090 | 2.970 | 2.971 | 12,088 | -0.09(-2.91%) |
Jun 14, 2024 | 3.200 | 3.200 | 3.000 | 3.060 | 10,780 | -0.02(-0.65%) |
Jun 13, 2024 | 3.100 | 3.100 | 2.930 | 3.080 | 8,470 | -0.09(-2.84%) |
Jun 12, 2024 | 3.190 | 3.190 | 3.125 | 3.170 | 800 | +0.07(+2.26%) |
Jun 11, 2024 | 3.150 | 3.150 | 3.100 | 3.100 | 233 | +0.01(+0.32%) |
Jun 10, 2024 | 3.000 | 3.100 | 3.000 | 3.090 | 15,281 | -0.02(-0.64%) |
Jun 07, 2024 | 3.100 | 3.110 | 3.000 | 3.110 | 9,611 | -0.03(-0.96%) |
Jun 06, 2024 | 3.110 | 3.150 | 3.110 | 3.140 | 3,013 | +0.00(+0.00%) |
Jun 05, 2024 | 3.160 | 3.280 | 3.000 | 3.140 | 94,632 | +0.04(+1.13%) |
Jun 04, 2024 | 3.180 | 3.180 | 3.100 | 3.105 | 10,033 | -0.10(-2.97%) |