Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 0.7800 | 0.7800 | 0.7530 | 0.7531 | 38,468 | +0.01(+1.09%) |
May 06, 2024 | 0.7763 | 0.8000 | 0.7352 | 0.7450 | 33,811 | -0.03(-4.03%) |
May 03, 2024 | 0.7310 | 0.7950 | 0.7300 | 0.7763 | 92,858 | +0.05(+6.34%) |
May 02, 2024 | 0.7230 | 0.7340 | 0.7000 | 0.7300 | 54,536 | +0.02(+2.79%) |
May 01, 2024 | 0.7100 | 0.7236 | 0.7082 | 0.7102 | 34,825 | +0.00(+0.32%) |
Apr 30, 2024 | 0.7001 | 0.7099 | 0.6851 | 0.7079 | 33,213 | +0.02(+3.33%) |
Apr 29, 2024 | 0.6600 | 0.7457 | 0.6412 | 0.6851 | 161,352 | +0.05(+7.47%) |
Apr 26, 2024 | 0.6300 | 0.6500 | 0.6029 | 0.6375 | 56,890 | +0.01(+1.19%) |
Apr 25, 2024 | 0.6680 | 0.6897 | 0.6036 | 0.6300 | 242,254 | -0.00(-0.33%) |
Apr 24, 2024 | 0.6500 | 0.6700 | 0.6300 | 0.6321 | 55,090 | -0.03(-4.23%) |
Apr 23, 2024 | 0.6600 | 0.6750 | 0.6500 | 0.6600 | 82,886 | +0.00(+0.00%) |
Apr 22, 2024 | 0.7100 | 0.7399 | 0.6300 | 0.6600 | 133,652 | -0.05(-7.03%) |
Apr 19, 2024 | 0.7400 | 0.7400 | 0.6901 | 0.7099 | 41,169 | -0.01(-1.40%) |
Apr 18, 2024 | 0.7320 | 0.7325 | 0.7100 | 0.7200 | 10,044 | -0.01(-1.79%) |
Apr 17, 2024 | 0.7324 | 0.7466 | 0.7002 | 0.7331 | 37,107 | +0.01(+1.82%) |
Apr 16, 2024 | 0.7670 | 0.7670 | 0.7100 | 0.7200 | 31,619 | +0.01(+0.85%) |
Apr 15, 2024 | 0.7500 | 0.7875 | 0.7055 | 0.7139 | 81,537 | -0.03(-3.66%) |
Apr 12, 2024 | 0.7800 | 0.7950 | 0.7400 | 0.7410 | 90,909 | -0.03(-3.77%) |
Apr 11, 2024 | 0.7900 | 0.7979 | 0.7531 | 0.7700 | 80,556 | -0.01(-1.69%) |
Apr 10, 2024 | 0.8082 | 0.8082 | 0.7818 | 0.7832 | 27,121 | -0.01(-1.10%) |
Apr 09, 2024 | 0.7800 | 0.8000 | 0.7800 | 0.7919 | 38,720 | +0.01(+1.51%) |
Apr 08, 2024 | 0.8400 | 0.8400 | 0.7700 | 0.7801 | 82,614 | -0.03(-3.70%) |
Apr 05, 2024 | 0.8800 | 0.8800 | 0.8010 | 0.8101 | 158,949 | -0.05(-5.80%) |
Apr 04, 2024 | 0.9000 | 0.9100 | 0.8600 | 0.8600 | 58,310 | -0.03(-3.37%) |
Apr 03, 2024 | 0.9100 | 0.9300 | 0.8500 | 0.8900 | 58,443 | +0.01(+0.58%) |
Apr 02, 2024 | 0.9600 | 0.9600 | 0.8645 | 0.8849 | 71,415 | -0.06(-5.86%) |
Apr 01, 2024 | 0.9600 | 0.9789 | 0.9137 | 0.9400 | 67,398 | -0.01(-1.05%) |
Mar 28, 2024 | 0.8800 | 0.9700 | 0.8601 | 0.9500 | 161,770 | +0.08(+9.20%) |
Mar 27, 2024 | 0.8100 | 0.8800 | 0.8000 | 0.8700 | 209,037 | +0.04(+4.19%) |
Mar 26, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8350 | 88,219 | -0.02(-1.88%) |
Mar 25, 2024 | 0.8794 | 0.8990 | 0.8300 | 0.8510 | 131,026 | +0.01(+1.31%) |
Mar 22, 2024 | 0.9084 | 0.9177 | 0.8336 | 0.8400 | 178,429 | -0.06(-6.67%) |
Mar 21, 2024 | 0.9000 | 0.9199 | 0.8900 | 0.9000 | 93,673 | +0.00(+0.00%) |
Mar 20, 2024 | 0.8800 | 0.9199 | 0.8710 | 0.9000 | 95,488 | +0.01(+1.12%) |
Mar 19, 2024 | 0.9344 | 0.9400 | 0.8600 | 0.8900 | 102,390 | -0.02(-2.20%) |
Mar 18, 2024 | 0.9700 | 0.9998 | 0.8542 | 0.9100 | 292,554 | -0.05(-4.91%) |
Mar 15, 2024 | 1.030 | 1.030 | 0.8333 | 0.9570 | 247,028 | -0.04(-4.30%) |
Mar 14, 2024 | 1.120 | 1.137 | 0.9900 | 1.000 | 460,999 | -0.16(-13.79%) |
Mar 13, 2024 | 1.170 | 1.205 | 1.120 | 1.160 | 380,765 | -0.03(-2.52%) |
Mar 12, 2024 | 1.140 | 1.210 | 1.080 | 1.190 | 540,451 | +0.05(+4.39%) |
Mar 11, 2024 | 1.140 | 1.330 | 1.130 | 1.140 | 732,850 | -0.04(-3.39%) |
Mar 08, 2024 | 1.340 | 1.369 | 1.130 | 1.180 | 2,495,149 | -0.01(-0.83%) |
Mar 07, 2024 | 1.330 | 1.330 | 1.140 | 1.190 | 280,050 | -0.11(-8.47%) |
Mar 06, 2024 | 1.570 | 1.578 | 1.150 | 1.300 | 726,330 | -0.20(-13.33%) |
Mar 05, 2024 | 1.610 | 1.740 | 1.440 | 1.500 | 3,937,678 | -1.40(-48.28%) |
Mar 04, 2024 | 5.920 | 6.180 | 2.830 | 2.900 | 25,923,106 | +0.13(+4.69%) |