Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.7600 | 0.8088 | 0.7600 | 0.7600 | 34,055 | -0.02(-2.06%) |
May 16, 2024 | 0.7800 | 0.8000 | 0.7600 | 0.7760 | 28,870 | +0.00(+0.00%) |
May 15, 2024 | 0.7800 | 0.8000 | 0.7701 | 0.7760 | 26,308 | -0.00(-0.22%) |
May 14, 2024 | 0.7800 | 0.8098 | 0.7381 | 0.7777 | 52,486 | -0.01(-1.48%) |
May 13, 2024 | 0.7550 | 0.7900 | 0.7170 | 0.7894 | 61,946 | +0.02(+2.17%) |
May 10, 2024 | 0.7899 | 0.7900 | 0.7553 | 0.7726 | 68,623 | -0.02(-2.82%) |
May 09, 2024 | 0.8000 | 0.8100 | 0.7550 | 0.7950 | 45,543 | +0.01(+0.65%) |
May 08, 2024 | 0.7600 | 0.7900 | 0.7540 | 0.7899 | 27,053 | +0.04(+4.89%) |
May 07, 2024 | 0.7800 | 0.7800 | 0.7530 | 0.7531 | 38,468 | +0.01(+1.09%) |
May 06, 2024 | 0.7763 | 0.8000 | 0.7352 | 0.7450 | 33,811 | -0.03(-4.03%) |
May 03, 2024 | 0.7310 | 0.7950 | 0.7300 | 0.7763 | 92,858 | +0.05(+6.34%) |
May 02, 2024 | 0.7230 | 0.7340 | 0.7000 | 0.7300 | 54,536 | +0.02(+2.79%) |
May 01, 2024 | 0.7100 | 0.7236 | 0.7082 | 0.7102 | 34,825 | +0.00(+0.32%) |
Apr 30, 2024 | 0.7001 | 0.7099 | 0.6851 | 0.7079 | 33,213 | +0.02(+3.33%) |
Apr 29, 2024 | 0.6600 | 0.7457 | 0.6412 | 0.6851 | 161,352 | +0.05(+7.47%) |
Apr 26, 2024 | 0.6300 | 0.6500 | 0.6029 | 0.6375 | 56,890 | +0.01(+1.19%) |
Apr 25, 2024 | 0.6680 | 0.6897 | 0.6036 | 0.6300 | 242,254 | -0.00(-0.33%) |
Apr 24, 2024 | 0.6500 | 0.6700 | 0.6300 | 0.6321 | 55,090 | -0.03(-4.23%) |
Apr 23, 2024 | 0.6600 | 0.6750 | 0.6500 | 0.6600 | 82,886 | +0.00(+0.00%) |
Apr 22, 2024 | 0.7100 | 0.7399 | 0.6300 | 0.6600 | 133,652 | -0.05(-7.03%) |
Apr 19, 2024 | 0.7400 | 0.7400 | 0.6901 | 0.7099 | 41,169 | -0.01(-1.40%) |
Apr 18, 2024 | 0.7320 | 0.7325 | 0.7100 | 0.7200 | 10,044 | -0.01(-1.79%) |
Apr 17, 2024 | 0.7324 | 0.7466 | 0.7002 | 0.7331 | 37,107 | +0.01(+1.82%) |
Apr 16, 2024 | 0.7670 | 0.7670 | 0.7100 | 0.7200 | 31,619 | +0.01(+0.85%) |
Apr 15, 2024 | 0.7500 | 0.7875 | 0.7055 | 0.7139 | 81,537 | -0.03(-3.66%) |
Apr 12, 2024 | 0.7800 | 0.7950 | 0.7400 | 0.7410 | 90,909 | -0.03(-3.77%) |
Apr 11, 2024 | 0.7900 | 0.7979 | 0.7531 | 0.7700 | 80,556 | -0.01(-1.69%) |
Apr 10, 2024 | 0.8082 | 0.8082 | 0.7818 | 0.7832 | 27,121 | -0.01(-1.10%) |
Apr 09, 2024 | 0.7800 | 0.8000 | 0.7800 | 0.7919 | 38,720 | +0.01(+1.51%) |
Apr 08, 2024 | 0.8400 | 0.8400 | 0.7700 | 0.7801 | 82,614 | -0.03(-3.70%) |
Apr 05, 2024 | 0.8800 | 0.8800 | 0.8010 | 0.8101 | 158,949 | -0.05(-5.80%) |
Apr 04, 2024 | 0.9000 | 0.9100 | 0.8600 | 0.8600 | 58,310 | -0.03(-3.37%) |
Apr 03, 2024 | 0.9100 | 0.9300 | 0.8500 | 0.8900 | 58,443 | +0.01(+0.58%) |
Apr 02, 2024 | 0.9600 | 0.9600 | 0.8645 | 0.8849 | 71,415 | -0.06(-5.86%) |