Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0111	0.0111	0.0079	0.0102	173,704	+0.00(+27.50%)
Nov 20, 2024	0.0080	0.0090	0.0080	0.0080	7,775	-0.00(-11.11%)
Nov 19, 2024	0.0063	0.0090	0.0063	0.0090	3,913	-0.00(-10.00%)
Nov 18, 2024	0.0070	0.0100	0.0070	0.0100	7,055	+0.00(+25.00%)
Nov 15, 2024	0.0064	0.0107	0.0064	0.0080	57,016	+0.00(+0.00%)
Nov 14, 2024	0.0080	0.0090	0.0080	0.0080	13,239	-0.00(-9.09%)
Nov 13, 2024	0.0080	0.0100	0.0077	0.0088	4,837	-0.00(-7.37%)
Nov 12, 2024	0.0071	0.0095	0.0070	0.0095	29,886	-0.00(-3.06%)
Nov 11, 2024	0.0079	0.0101	0.0060	0.0098	60,839	+0.00(+1.03%)
Nov 08, 2024	0.0079	0.0097	0.0079	0.0097	6,308	-0.00(-1.02%)
Nov 07, 2024	0.0075	0.0098	0.0074	0.0098	38,604	+0.00(+6.52%)
Nov 06, 2024	0.0103	0.0103	0.0081	0.0092	10,326	-0.00(-13.21%)
Nov 05, 2024	0.0071	0.0106	0.0071	0.0106	610	+0.00(+6.00%)
Nov 04, 2024	0.0075	0.0100	0.0062	0.0100	69,188	-0.00(-10.71%)
Nov 01, 2024	0.0112	0.0112	0.0112	0.0112	18,217	+0.00(+5.66%)
Oct 30, 2024				0.0106	6	-0.00(-0.93%)
Oct 29, 2024	0.0070	0.0111	0.0070	0.0107	104,264	+0.00(+42.67%)
Oct 28, 2024	0.0100	0.0098	0.0075	0.0075	159,855	-0.00(-24.24%)
Oct 24, 2024				0.0099	83	-0.00(-11.61%)
Oct 23, 2024	0.0112	0.0112	0.0112	0.0112	1,785	+0.00(+15.46%)
Oct 22, 2024	0.0088	0.0097	0.0088	0.0097	2,000	-0.00(-12.61%)
Oct 21, 2024	0.0111	0.0111	0.0111	0.0111	120	+0.00(+18.09%)
Oct 18, 2024	0.0080	0.0096	0.0080	0.0094	30,140	+0.00(+0.00%)
Oct 17, 2024	0.0103	0.0110	0.0094	0.0094	36,547	+0.00(+1.08%)
Oct 16, 2024	0.0095	0.0100	0.0090	0.0093	66,975	-0.00(-15.45%)
Oct 15, 2024	0.0097	0.0110	0.0090	0.0110	9,935	-0.00(-1.79%)
Oct 14, 2024	0.0112	0.0112	0.0112	0.0112	4,206	+0.00(+2.75%)
Oct 11, 2024	0.0092	0.0109	0.0081	0.0109	127,673	-0.00(-1.80%)
Oct 10, 2024	0.0099	0.0111	0.0085	0.0111	69,103	+0.00(+23.33%)
Oct 09, 2024	0.0094	0.0095	0.0089	0.0090	105,278	+0.00(+0.00%)
Oct 08, 2024	0.0100	0.0100	0.0090	0.0090	4,210	+0.00(+1.12%)
Oct 07, 2024	0.0112	0.0112	0.0086	0.0089	68,150	-0.00(-11.00%)
Oct 04, 2024	0.0086	0.0100	0.0085	0.0100	67,561	-0.00(-6.54%)
Oct 03, 2024	0.0111	0.0112	0.0107	0.0107	4,628	-0.00(-5.31%)
Oct 02, 2024	0.0094	0.0114	0.0094	0.0113	458	-0.00(-0.88%)
Oct 01, 2024	0.0112	0.0115	0.0090	0.0114	54,991	-0.00(-1.72%)
Sep 30, 2024	0.0101	0.0117	0.0091	0.0116	38,500	-0.00(-10.08%)
Sep 27, 2024	0.0103	0.0130	0.0102	0.0129	15,092	+0.00(+15.18%)
Sep 26, 2024	0.0102	0.0118	0.0102	0.0112	9,437	-0.00(-14.50%)
Sep 25, 2024	0.0132	0.0151	0.0106	0.0131	130,989	+0.00(+16.96%)
Sep 24, 2024	0.0120	0.0124	0.0100	0.0112	28,686	+0.00(+0.00%)
Sep 23, 2024	0.0100	0.0112	0.0100	0.0112	896	+0.00(+15.46%)
Sep 20, 2024	0.0097	0.0097	0.0097	0.0097	1,110	+0.00(+5.43%)
Sep 19, 2024	0.0098	0.0098	0.0092	0.0092	500	-0.00(-6.12%)
Sep 18, 2024	0.0101	0.0102	0.0086	0.0098	129,933	-0.00(-18.33%)
Sep 17, 2024	0.0120	0.0120	0.0101	0.0120	6,821	+0.00(+0.00%)
Sep 13, 2024				0.0120	50	+0.00(+0.00%)
Sep 12, 2024	0.0120	0.0120	0.0120	0.0120	102	+0.00(+0.00%)
Sep 11, 2024	0.0100	0.0120	0.0101	0.0120	14,058	+0.00(+6.19%)
Sep 10, 2024	0.0110	0.0115	0.0110	0.0113	61,612	+0.00(+2.73%)
Sep 09, 2024	0.0120	0.0120	0.0110	0.0110	18,671	-0.00(-14.73%)
Sep 06, 2024	0.0126	0.0133	0.0115	0.0129	6,099	+0.00(+4.88%)
Sep 05, 2024	0.0111	0.0135	0.0110	0.0123	5,796	+0.00(+10.81%)
Sep 04, 2024	0.0120	0.0127	0.0110	0.0111	52,801	-0.00(-16.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.