Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.8000	0.8880	0.7600	0.8409	854,746	+0.03(+3.81%)
May 15, 2025	0.8500	0.9200	0.8025	0.8100	224,712	-0.05(-5.81%)
May 14, 2025	0.8520	0.9122	0.8150	0.8600	1,059,442	-0.04(-4.40%)
May 13, 2025	0.8600	0.9190	0.8600	0.8996	343,218	+0.03(+4.01%)
May 12, 2025	0.9690	0.9900	0.8320	0.8649	730,718	-0.03(-3.08%)
May 09, 2025	0.8100	0.9685	0.8000	0.8924	381,933	+0.08(+9.63%)
May 08, 2025	0.7070	0.8180	0.7001	0.8140	612,403	+0.12(+16.95%)
May 07, 2025	0.7530	0.7791	0.6800	0.6960	226,408	-0.06(-8.30%)
May 06, 2025	0.8100	0.8500	0.7369	0.7590	246,759	-0.07(-7.99%)
May 05, 2025	0.7924	0.8750	0.6711	0.8249	511,747	+0.01(+0.98%)
May 02, 2025	0.8990	0.9100	0.7787	0.8169	211,072	-0.02(-2.77%)
May 01, 2025	0.8000	0.9499	0.7401	0.8402	536,749	+0.02(+2.71%)
Apr 30, 2025	0.7546	0.8431	0.6801	0.8180	681,394	+0.01(+0.81%)
Apr 29, 2025	0.8400	0.8790	0.7733	0.8114	203,268	-0.01(-1.01%)
Apr 28, 2025	0.9000	0.9100	0.8055	0.8197	297,976	-0.09(-9.44%)
Apr 25, 2025	0.8000	0.9500	0.7901	0.9051	300,892	+0.07(+8.15%)
Apr 24, 2025	0.7417	0.8600	0.7240	0.8369	365,605	+0.11(+14.77%)
Apr 23, 2025	0.8400	0.8690	0.7013	0.7292	618,549	-0.04(-5.18%)
Apr 22, 2025	0.6668	0.7900	0.6600	0.7690	346,325	+0.10(+14.76%)
Apr 21, 2025	0.6680	0.7800	0.6500	0.6701	352,998	+0.05(+8.48%)
Apr 17, 2025	0.7824	0.8300	0.6100	0.6177	530,389	-0.09(-13.06%)
Apr 16, 2025	0.6400	0.7300	0.6029	0.7105	364,477	+0.08(+12.42%)
Apr 15, 2025	0.6110	0.6444	0.5900	0.6320	102,057	+0.01(+2.10%)
Apr 14, 2025	0.5780	0.6190	0.5477	0.6190	225,095	+0.07(+12.55%)
Apr 11, 2025	0.5260	0.5500	0.4880	0.5500	226,677	+0.05(+10.00%)
Apr 10, 2025	0.4570	0.5184	0.4400	0.5000	373,778	+0.04(+8.37%)
Apr 09, 2025	0.3985	0.5000	0.3850	0.4614	337,461	+0.06(+15.96%)
Apr 08, 2025	0.5000	0.5500	0.3830	0.3979	347,804	-0.06(-13.50%)
Apr 07, 2025	0.4001	0.4600	0.3885	0.4600	428,801	+0.06(+14.17%)
Apr 04, 2025	0.4700	0.4759	0.3604	0.4029	640,400	-0.09(-18.11%)
Apr 03, 2025	0.5200	0.5480	0.4360	0.4920	646,279	-0.06(-11.35%)
Apr 02, 2025	0.6100	0.6100	0.5400	0.5550	680,993	-0.08(-11.97%)
Apr 01, 2025	0.6901	0.6980	0.5832	0.6305	1,880,259	-0.01(-1.18%)
Mar 31, 2025	0.8800	0.8865	0.5200	0.6380	1,214,252	-0.26(-28.66%)
Mar 28, 2025	0.9800	0.9800	0.8820	0.8943	246,570	-0.10(-10.48%)
Mar 27, 2025	1.020	1.020	0.9300	0.9990	144,852	-0.02(-2.06%)
Mar 26, 2025	1.050	1.050	0.9527	1.020	200,175	-0.03(-2.86%)
Mar 25, 2025	1.020	1.080	0.9801	1.050	308,531	+0.05(+5.00%)
Mar 24, 2025	0.9900	1.030	0.9223	1.000	292,189	+0.05(+5.26%)
Mar 21, 2025	0.9800	1.020	0.9500	0.9500	198,745	-0.05(-5.00%)
Mar 20, 2025	0.9900	1.067	0.9799	1.000	142,035	-0.01(-0.99%)
Mar 19, 2025	0.9900	1.060	0.9522	1.010	167,247	+0.02(+1.62%)
Mar 18, 2025	1.030	1.040	0.9650	0.9939	271,398	-0.08(-7.11%)
Mar 17, 2025	0.9800	1.100	0.9602	1.070	286,156	+0.10(+10.31%)
Mar 14, 2025	0.9700	1.030	0.8800	0.9700	189,386	+0.00(+0.23%)
Mar 13, 2025	0.8900	0.9800	0.8900	0.9678	212,864	+0.08(+8.66%)
Mar 12, 2025	0.9100	0.9500	0.8569	0.8907	223,237	-0.03(-3.20%)
Mar 11, 2025	0.9300	0.9600	0.8521	0.9201	395,026	-0.02(-1.99%)
Mar 10, 2025	1.000	1.000	0.8900	0.9388	471,032	-0.09(-8.85%)
Mar 07, 2025	0.9700	1.040	0.9400	1.030	461,859	+0.08(+8.42%)
Mar 06, 2025	0.9800	0.9979	0.9303	0.9500	345,045	-0.06(-5.94%)
Mar 05, 2025	1.060	1.060	0.9541	1.010	560,549	-0.01(-0.98%)
Mar 04, 2025	0.9600	1.090	0.9415	1.020	592,120	+0.03(+3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.