Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5400	0.5400	0.4750	0.5173	101,934	-0.02(-4.20%)
Nov 29, 2023	0.5160	0.5500	0.5160	0.5400	38,291	+0.02(+3.71%)
Nov 28, 2023	0.5100	0.5207	0.5100	0.5207	55,491	+0.01(+2.50%)
Nov 27, 2023	0.5060	0.5224	0.5056	0.5080	91,611	-0.04(-7.64%)
Nov 24, 2023	0.5055	0.5500	0.5055	0.5500	44,344	+0.02(+4.05%)
Nov 22, 2023	0.5560	0.5595	0.5171	0.5286	57,139	-0.03(-5.61%)
Nov 21, 2023	0.5560	0.5700	0.5560	0.5600	27,563	-0.00(-0.02%)
Nov 20, 2023	0.5635	0.5800	0.5512	0.5601	56,234	-0.01(-2.59%)
Nov 17, 2023	0.5542	0.5780	0.5542	0.5750	16,348	-0.00(-0.69%)
Nov 16, 2023	0.5800	0.6090	0.5700	0.5790	72,817	+0.00(+0.19%)
Nov 15, 2023	0.5600	0.6080	0.4860	0.5779	218,149	+0.00(+0.14%)
Nov 14, 2023	0.6000	0.5999	0.5610	0.5771	109,762	-0.03(-4.99%)
Nov 13, 2023	0.6200	0.6200	0.5900	0.6074	60,667	-0.03(-4.12%)
Nov 10, 2023	0.6200	0.6450	0.6200	0.6335	79,842	-0.01(-2.30%)
Nov 09, 2023	0.6400	0.6634	0.6200	0.6484	265,841	+0.02(+3.33%)
Nov 08, 2023	0.6159	0.6400	0.5961	0.6275	186,145	+0.01(+1.90%)
Nov 07, 2023	0.6400	0.6510	0.5993	0.6158	430,474	-0.06(-8.29%)
Nov 06, 2023	0.7000	0.7300	0.6100	0.6715	1,696,245	+0.05(+8.29%)
Nov 03, 2023	0.5970	0.6400	0.5970	0.6201	58,952	+0.01(+1.67%)
Nov 02, 2023	0.5900	0.6170	0.5900	0.6099	30,819	+0.01(+0.94%)
Nov 01, 2023	0.5900	0.6079	0.5900	0.6042	24,965	+0.01(+2.41%)
Oct 31, 2023	0.5980	0.6050	0.5900	0.5900	31,796	-0.01(-1.68%)
Oct 30, 2023	0.6000	0.6095	0.5930	0.6001	36,754	-0.00(-0.40%)
Oct 27, 2023	0.6200	0.6200	0.5871	0.6025	40,477	+0.02(+2.62%)
Oct 26, 2023	0.5810	0.6051	0.5800	0.5871	36,336	+0.01(+0.88%)
Oct 25, 2023	0.5850	0.6110	0.5820	0.5820	22,399	+0.00(+0.34%)
Oct 24, 2023	0.5800	0.6060	0.5550	0.5800	50,443	-0.01(-1.36%)
Oct 23, 2023	0.5901	0.6070	0.5816	0.5880	13,433	-0.02(-2.49%)
Oct 20, 2023	0.5915	0.6030	0.5800	0.6030	18,279	-0.01(-1.12%)
Oct 19, 2023	0.5860	0.6130	0.5700	0.6098	104,323	+0.02(+3.36%)
Oct 18, 2023	0.6000	0.6100	0.5650	0.5900	46,633	-0.01(-1.67%)
Oct 17, 2023	0.6100	0.6140	0.5544	0.6000	73,213	-0.01(-0.84%)
Oct 16, 2023	0.6060	0.6175	0.5900	0.6051	55,278	-0.03(-5.31%)
Oct 13, 2023	0.6250	0.6400	0.6050	0.6390	181,317	+0.01(+2.24%)
Oct 12, 2023	0.6200	0.6300	0.5911	0.6250	92,699	+0.01(+0.81%)
Oct 11, 2023	0.6250	0.6333	0.6150	0.6200	22,278	+0.01(+1.64%)
Oct 10, 2023	0.5724	0.6500	0.5724	0.6100	93,008	+0.02(+2.69%)
Oct 09, 2023	0.6000	0.6065	0.5940	0.5940	12,017	-0.02(-2.78%)
Oct 06, 2023	0.6300	0.6300	0.5866	0.6110	76,162	+0.00(+0.33%)
Oct 05, 2023	0.5700	0.6180	0.5700	0.6090	65,026	+0.01(+1.67%)
Oct 04, 2023	0.5800	0.5990	0.5600	0.5990	70,188	+0.02(+3.28%)
Oct 03, 2023	0.5900	0.6079	0.5700	0.5800	203,981	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.