Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 2.800 | 2.940 | 2.800 | 2.860 | 15,852 | +0.04(+1.42%) |
Jul 01, 2025 | 2.830 | 2.870 | 2.680 | 2.820 | 15,752 | -0.06(-2.08%) |
Jun 30, 2025 | 2.950 | 2.990 | 2.690 | 2.880 | 74,621 | -0.02(-0.69%) |
Jun 27, 2025 | 3.030 | 3.030 | 2.900 | 2.900 | 31,722 | -0.13(-4.29%) |
Jun 26, 2025 | 3.080 | 3.080 | 2.981 | 3.030 | 36,637 | +0.00(+0.00%) |
Jun 25, 2025 | 3.060 | 3.150 | 3.020 | 3.030 | 24,263 | -0.04(-1.30%) |
Jun 24, 2025 | 3.140 | 3.170 | 3.040 | 3.070 | 35,523 | -0.06(-1.92%) |
Jun 23, 2025 | 3.190 | 3.190 | 3.030 | 3.130 | 40,536 | -0.07(-2.19%) |
Jun 20, 2025 | 3.020 | 3.222 | 2.990 | 3.200 | 186,076 | +0.18(+5.96%) |
Jun 18, 2025 | 2.920 | 3.106 | 2.870 | 3.020 | 122,833 | +0.08(+2.72%) |
Jun 17, 2025 | 3.010 | 3.050 | 2.875 | 2.940 | 77,672 | -0.07(-2.33%) |
Jun 16, 2025 | 3.040 | 3.148 | 2.981 | 3.010 | 28,226 | -0.01(-0.33%) |
Jun 13, 2025 | 2.990 | 3.170 | 2.990 | 3.020 | 36,444 | -0.06(-1.95%) |
Jun 12, 2025 | 3.180 | 3.180 | 2.940 | 3.080 | 71,713 | -0.08(-2.53%) |
Jun 11, 2025 | 3.340 | 3.340 | 3.160 | 3.160 | 85,094 | -0.18(-5.39%) |
Jun 10, 2025 | 3.170 | 3.390 | 3.160 | 3.340 | 101,655 | +0.09(+2.77%) |
Jun 09, 2025 | 3.050 | 3.280 | 3.000 | 3.250 | 142,234 | +0.17(+5.52%) |
Jun 06, 2025 | 3.040 | 3.210 | 2.780 | 3.080 | 231,864 | -0.01(-0.32%) |
Jun 05, 2025 | 3.040 | 3.300 | 2.900 | 3.090 | 354,673 | -0.10(-3.13%) |
Jun 04, 2025 | 3.780 | 3.780 | 2.970 | 3.190 | 764,469 | -0.71(-18.21%) |
Jun 03, 2025 | 3.950 | 4.180 | 3.310 | 3.900 | 24,549,160 | +1.05(+36.84%) |
Jun 02, 2025 | 2.990 | 2.990 | 2.820 | 2.850 | 2,731 | -0.13(-4.36%) |
May 30, 2025 | 2.980 | 3.270 | 2.915 | 2.980 | 7,616 | -0.02(-0.67%) |
May 29, 2025 | 3.020 | 3.081 | 2.981 | 3.000 | 6,496 | +0.00(+0.00%) |
May 28, 2025 | 3.040 | 3.044 | 2.960 | 3.000 | 9,984 | +0.04(+1.35%) |
May 27, 2025 | 2.930 | 3.030 | 2.930 | 2.960 | 14,854 | -0.10(-3.27%) |
May 23, 2025 | 3.080 | 3.161 | 3.008 | 3.060 | 3,110 | -0.01(-0.35%) |
May 22, 2025 | 3.110 | 3.163 | 3.071 | 3.071 | 3,847 | -0.04(-1.26%) |
May 21, 2025 | 3.130 | 3.212 | 3.110 | 3.110 | 4,986 | -0.01(-0.26%) |
May 20, 2025 | 3.170 | 3.170 | 3.118 | 3.118 | 1,887 | -0.04(-1.33%) |
May 19, 2025 | 3.220 | 3.220 | 3.101 | 3.160 | 4,239 | -0.07(-2.17%) |
May 16, 2025 | 3.130 | 3.270 | 3.095 | 3.230 | 13,095 | +0.10(+3.19%) |
May 15, 2025 | 2.960 | 3.140 | 2.960 | 3.130 | 6,891 | +0.04(+1.41%) |
May 14, 2025 | 3.160 | 3.160 | 2.850 | 3.087 | 26,979 | -0.11(-3.34%) |
May 13, 2025 | 3.298 | 3.298 | 3.150 | 3.193 | 8,112 | +0.00(+0.10%) |
May 12, 2025 | 3.290 | 3.290 | 3.188 | 3.190 | 10,269 | -0.06(-1.85%) |
May 09, 2025 | 3.110 | 3.250 | 3.010 | 3.250 | 7,614 | +0.13(+4.17%) |
May 08, 2025 | 3.330 | 3.410 | 3.100 | 3.120 | 34,628 | -0.23(-6.87%) |
May 07, 2025 | 3.260 | 3.480 | 3.260 | 3.350 | 10,270 | +0.05(+1.52%) |
May 06, 2025 | 3.380 | 3.380 | 3.290 | 3.300 | 4,641 | +0.04(+1.14%) |
May 05, 2025 | 3.440 | 3.440 | 3.263 | 3.263 | 8,658 | -0.05(-1.58%) |
May 02, 2025 | 3.300 | 3.380 | 3.180 | 3.315 | 7,377 | +0.03(+0.94%) |