Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2025 | 3.330 | 3.410 | 3.100 | 3.120 | 34,628 | -0.23(-6.87%) |
May 07, 2025 | 3.260 | 3.480 | 3.260 | 3.350 | 10,270 | +0.05(+1.52%) |
May 06, 2025 | 3.380 | 3.380 | 3.290 | 3.300 | 4,641 | +0.04(+1.14%) |
May 05, 2025 | 3.440 | 3.440 | 3.263 | 3.263 | 8,658 | -0.05(-1.58%) |
May 02, 2025 | 3.300 | 3.380 | 3.180 | 3.315 | 7,377 | +0.03(+0.94%) |
May 01, 2025 | 3.310 | 3.389 | 3.227 | 3.284 | 13,516 | +0.06(+1.99%) |
Apr 30, 2025 | 3.330 | 3.330 | 3.044 | 3.220 | 8,301 | -0.07(-2.08%) |
Apr 29, 2025 | 3.360 | 3.523 | 3.200 | 3.288 | 11,598 | -0.01(-0.35%) |
Apr 28, 2025 | 3.280 | 3.450 | 3.220 | 3.300 | 60,795 | +0.10(+3.12%) |
Apr 25, 2025 | 3.230 | 3.230 | 3.170 | 3.200 | 9,366 | +0.00(+0.00%) |
Apr 24, 2025 | 3.180 | 3.290 | 3.060 | 3.200 | 5,571 | +0.08(+2.56%) |
Apr 23, 2025 | 3.100 | 3.250 | 3.100 | 3.120 | 7,884 | +0.10(+3.31%) |
Apr 22, 2025 | 2.960 | 3.097 | 2.940 | 3.020 | 3,296 | +0.15(+5.23%) |
Apr 21, 2025 | 2.790 | 2.880 | 2.785 | 2.870 | 4,166 | +0.08(+2.87%) |
Apr 17, 2025 | 2.830 | 2.830 | 2.702 | 2.790 | 4,166 | +0.04(+1.45%) |
Apr 16, 2025 | 2.850 | 2.900 | 2.640 | 2.750 | 12,759 | -0.04(-1.29%) |
Apr 15, 2025 | 2.740 | 2.880 | 2.740 | 2.786 | 3,475 | +0.03(+0.94%) |
Apr 14, 2025 | 2.710 | 2.800 | 2.710 | 2.760 | 1,409 | +0.10(+3.76%) |
Apr 11, 2025 | 2.723 | 2.777 | 2.550 | 2.660 | 7,636 | +0.06(+2.46%) |
Apr 10, 2025 | 2.690 | 2.776 | 2.570 | 2.596 | 8,848 | -0.06(-2.40%) |
Apr 09, 2025 | 2.570 | 2.790 | 2.570 | 2.660 | 5,119 | +0.01(+0.38%) |
Apr 08, 2025 | 2.780 | 2.935 | 2.555 | 2.650 | 12,560 | +0.05(+1.92%) |
Apr 07, 2025 | 2.600 | 2.920 | 2.510 | 2.600 | 29,280 | -0.03(-0.98%) |
Apr 04, 2025 | 2.730 | 2.731 | 2.610 | 2.626 | 8,811 | -0.21(-7.31%) |
Apr 03, 2025 | 2.810 | 2.850 | 2.710 | 2.833 | 12,145 | +0.02(+0.81%) |
Apr 02, 2025 | 2.920 | 2.920 | 2.720 | 2.810 | 17,816 | -0.12(-4.10%) |
Apr 01, 2025 | 3.030 | 3.030 | 2.900 | 2.930 | 17,144 | -0.08(-2.66%) |
Mar 31, 2025 | 3.080 | 3.080 | 2.980 | 3.010 | 13,341 | -0.07(-2.27%) |
Mar 28, 2025 | 3.020 | 3.175 | 3.020 | 3.080 | 7,659 | +0.06(+1.99%) |
Mar 27, 2025 | 2.980 | 3.171 | 2.980 | 3.020 | 9,441 | +0.03(+1.00%) |
Mar 26, 2025 | 3.010 | 3.050 | 2.990 | 2.990 | 24,302 | -0.05(-1.64%) |
Mar 25, 2025 | 3.280 | 3.280 | 3.030 | 3.040 | 19,820 | -0.16(-5.00%) |
Mar 24, 2025 | 3.360 | 3.360 | 3.200 | 3.200 | 6,679 | -0.09(-2.74%) |
Mar 21, 2025 | 3.250 | 3.350 | 3.220 | 3.290 | 3,067 | +0.11(+3.46%) |
Mar 20, 2025 | 3.250 | 3.270 | 3.180 | 3.180 | 2,885 | -0.07(-2.15%) |
Mar 19, 2025 | 3.250 | 3.252 | 3.220 | 3.250 | 4,585 | +0.03(+0.93%) |
Mar 18, 2025 | 3.300 | 3.340 | 3.220 | 3.220 | 2,075 | -0.07(-2.13%) |
Mar 17, 2025 | 3.330 | 3.440 | 3.250 | 3.290 | 14,494 | +0.05(+1.54%) |
Mar 14, 2025 | 3.220 | 3.320 | 3.180 | 3.240 | 3,722 | -0.01(-0.31%) |
Mar 13, 2025 | 3.250 | 3.300 | 3.190 | 3.250 | 6,970 | -0.01(-0.31%) |
Mar 12, 2025 | 3.120 | 3.260 | 3.070 | 3.260 | 11,902 | +0.14(+4.49%) |
Mar 11, 2025 | 3.150 | 3.250 | 3.120 | 3.120 | 13,976 | -0.07(-2.19%) |
Mar 10, 2025 | 3.250 | 3.250 | 3.160 | 3.190 | 8,276 | -0.06(-1.85%) |
Mar 07, 2025 | 3.450 | 3.530 | 3.250 | 3.250 | 29,524 | -0.05(-1.52%) |
Mar 06, 2025 | 3.200 | 3.410 | 3.180 | 3.300 | 23,186 | +0.13(+4.10%) |
Mar 05, 2025 | 2.910 | 3.170 | 2.910 | 3.170 | 8,183 | +0.22(+7.46%) |
Mar 04, 2025 | 3.110 | 3.110 | 2.909 | 2.950 | 26,673 | -0.12(-3.91%) |