Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.060 | 1.130 | 1.000 | 1.010 | 17,322 | -0.02(-1.94%) |
Aug 22, 2024 | 1.030 | 1.110 | 1.000 | 1.030 | 15,888 | +0.00(+0.00%) |
Aug 21, 2024 | 1.030 | 1.036 | 1.000 | 1.030 | 4,237 | +0.02(+1.98%) |
Aug 20, 2024 | 1.010 | 1.020 | 0.9900 | 1.010 | 7,256 | -0.01(-0.99%) |
Aug 19, 2024 | 1.060 | 1.070 | 1.020 | 1.020 | 9,294 | -0.05(-4.66%) |
Aug 16, 2024 | 1.050 | 1.070 | 1.030 | 1.070 | 4,769 | +0.04(+3.88%) |
Aug 15, 2024 | 1.050 | 1.050 | 1.020 | 1.030 | 2,941 | +0.02(+1.98%) |
Aug 14, 2024 | 1.010 | 1.071 | 1.000 | 1.010 | 9,947 | -0.04(-3.81%) |
Aug 13, 2024 | 1.000 | 1.090 | 1.000 | 1.050 | 10,375 | -0.05(-4.55%) |
Aug 12, 2024 | 1.080 | 1.100 | 1.010 | 1.100 | 49,703 | -0.01(-1.35%) |
Aug 09, 2024 | 1.130 | 1.150 | 1.080 | 1.115 | 9,807 | +0.03(+3.23%) |
Aug 08, 2024 | 1.110 | 1.160 | 1.080 | 1.080 | 9,555 | +0.00(+0.01%) |
Aug 07, 2024 | 1.080 | 1.138 | 1.080 | 1.080 | 2,408 | +0.00(+0.00%) |
Aug 06, 2024 | 1.080 | 1.160 | 1.080 | 1.080 | 9,328 | -0.00(-0.18%) |
Aug 05, 2024 | 1.090 | 1.100 | 1.080 | 1.082 | 21,329 | -0.08(-6.73%) |
Aug 02, 2024 | 1.160 | 1.170 | 1.108 | 1.160 | 6,617 | +0.01(+0.87%) |
Aug 01, 2024 | 1.210 | 1.210 | 1.150 | 1.150 | 3,148 | -0.01(-0.86%) |
Jul 31, 2024 | 1.110 | 1.160 | 1.110 | 1.160 | 10,228 | +0.04(+3.48%) |
Jul 30, 2024 | 1.130 | 1.240 | 1.090 | 1.121 | 25,491 | -0.03(-2.52%) |
Jul 29, 2024 | 1.150 | 1.150 | 1.100 | 1.150 | 12,783 | -0.05(-4.17%) |
Jul 26, 2024 | 1.210 | 1.210 | 1.154 | 1.200 | 9,968 | -0.01(-0.83%) |
Jul 25, 2024 | 1.220 | 1.220 | 1.154 | 1.210 | 11,582 | -0.04(-3.20%) |
Jul 24, 2024 | 1.110 | 1.330 | 1.060 | 1.250 | 72,435 | +0.14(+12.61%) |
Jul 23, 2024 | 1.150 | 1.190 | 1.110 | 1.110 | 30,077 | +0.05(+4.72%) |
Jul 22, 2024 | 1.150 | 1.266 | 1.060 | 1.060 | 39,554 | -0.10(-8.62%) |
Jul 19, 2024 | 1.120 | 1.312 | 1.102 | 1.160 | 125,350 | +0.07(+6.42%) |
Jul 18, 2024 | 1.170 | 1.220 | 1.050 | 1.090 | 366,277 | -0.09(-7.63%) |
Jul 17, 2024 | 1.240 | 1.240 | 1.130 | 1.180 | 14,556 | -0.07(-5.60%) |
Jul 16, 2024 | 1.050 | 1.380 | 1.020 | 1.250 | 150,839 | +0.23(+22.55%) |
Jul 15, 2024 | 1.000 | 1.030 | 0.9800 | 1.020 | 9,124 | +0.06(+5.97%) |
Jul 12, 2024 | 0.9601 | 1.030 | 0.9601 | 0.9625 | 9,943 | +0.00(+0.25%) |
Jul 11, 2024 | 0.9700 | 0.9982 | 0.9305 | 0.9601 | 8,599 | -0.04(-3.98%) |
Jul 10, 2024 | 1.060 | 1.060 | 0.9700 | 0.9999 | 14,431 | -0.03(-2.45%) |
Jul 09, 2024 | 1.050 | 1.050 | 1.010 | 1.025 | 5,033 | -0.03(-2.38%) |
Jul 08, 2024 | 1.050 | 1.060 | 1.050 | 1.050 | 4,337 | -0.00(-0.01%) |
Jul 05, 2024 | 1.090 | 1.090 | 1.050 | 1.050 | 3,534 | -0.02(-1.86%) |
Jul 03, 2024 | 1.110 | 1.140 | 1.070 | 1.070 | 2,417 | -0.03(-2.73%) |
Jul 02, 2024 | 1.090 | 1.100 | 1.070 | 1.100 | 3,889 | +0.05(+4.75%) |
Jul 01, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 774 | -0.03(-3.18%) |
Jun 27, 2024 | 1.085 | 366 | +0.04(+3.40%) | |||
Jun 26, 2024 | 1.060 | 1.101 | 0.9724 | 1.049 | 7,623 | -0.03(-2.63%) |
Jun 25, 2024 | 1.080 | 1.172 | 1.077 | 1.077 | 3,417 | +0.06(+5.61%) |
Jun 24, 2024 | 1.030 | 1.033 | 0.9600 | 1.020 | 11,167 | -0.03(-2.86%) |
Jun 21, 2024 | 1.070 | 1.070 | 1.030 | 1.050 | 4,024 | +0.00(+0.00%) |
Jun 20, 2024 | 1.060 | 1.060 | 1.040 | 1.050 | 1,515 | +0.01(+0.96%) |
Jun 18, 2024 | 1.050 | 1.050 | 1.011 | 1.040 | 3,537 | +0.01(+0.97%) |
Jun 17, 2024 | 1.040 | 1.070 | 1.030 | 1.030 | 3,493 | -0.02(-1.90%) |
Jun 14, 2024 | 1.080 | 1.080 | 0.9900 | 1.050 | 7,729 | -0.04(-3.89%) |
Jun 13, 2024 | 1.000 | 1.093 | 1.000 | 1.093 | 15,640 | +0.01(+1.16%) |
Jun 12, 2024 | 1.022 | 1.106 | 1.022 | 1.080 | 3,992 | +0.00(+0.00%) |
Jun 11, 2024 | 1.110 | 1.125 | 1.070 | 1.080 | 9,513 | -0.02(-2.26%) |
Jun 10, 2024 | 1.136 | 1.148 | 1.093 | 1.105 | 10,163 | -0.02(-1.34%) |
Jun 07, 2024 | 1.094 | 1.180 | 1.094 | 1.120 | 22,725 | +0.04(+3.70%) |
Jun 06, 2024 | 1.050 | 1.130 | 1.050 | 1.080 | 7,894 | -0.04(-3.57%) |
Jun 05, 2024 | 1.180 | 1.180 | 0.9901 | 1.120 | 34,465 | -0.05(-4.27%) |
Jun 04, 2024 | 1.190 | 1.190 | 1.130 | 1.170 | 8,754 | -0.03(-2.50%) |