Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.260	3.790	3.200	3.500	114,857	+0.06(+1.74%)
Nov 20, 2024	3.200	3.580	3.050	3.440	149,181	+0.20(+6.17%)
Nov 19, 2024	3.650	3.770	3.030	3.240	168,905	-0.49(-13.14%)
Nov 18, 2024	3.180	4.070	3.130	3.730	225,270	+3.66(+5534.44%)
Nov 15, 2024	0.0741	0.0741	0.0652	0.0662	6,245,820	-0.01(-10.54%)
Nov 14, 2024	0.0827	0.0850	0.0700	0.0740	7,215,520	-0.03(-28.85%)
Nov 13, 2024	0.0900	0.1157	0.0921	0.1040	9,656,418	-0.00(-3.70%)
Nov 12, 2024	0.1030	0.1400	0.1001	0.1080	39,381,064	+0.01(+14.65%)
Nov 11, 2024	0.0918	0.0970	0.0888	0.0942	3,239,890	+0.00(+3.52%)
Nov 08, 2024	0.0800	0.0948	0.0800	0.0910	6,682,262	-0.00(-1.73%)
Nov 07, 2024	0.0962	0.1170	0.0905	0.0926	35,811,520	+0.00(+0.76%)
Nov 06, 2024	0.1013	0.1090	0.0870	0.0919	20,493,164	-0.05(-32.92%)
Nov 05, 2024	0.0741	0.2490	0.0741	0.1370	783,989,760	+0.06(+87.93%)
Nov 04, 2024	0.0800	0.0839	0.0728	0.0729	2,021,478	-0.01(-13.11%)
Nov 01, 2024	0.0850	0.0870	0.0800	0.0839	1,406,591	-0.00(-3.01%)
Oct 31, 2024	0.0907	0.0927	0.0800	0.0865	2,101,360	-0.01(-7.49%)
Oct 30, 2024	0.0975	0.0987	0.0870	0.0935	1,467,095	-0.01(-5.36%)
Oct 29, 2024	0.1000	0.1056	0.0966	0.0988	1,026,578	-0.01(-6.70%)
Oct 28, 2024	0.1053	0.1082	0.1027	0.1059	1,453,080	+0.00(+0.57%)
Oct 25, 2024	0.0995	0.1112	0.0974	0.1053	3,004,742	+0.01(+5.83%)
Oct 24, 2024	0.1030	0.1049	0.0900	0.0995	3,852,201	-0.01(-11.00%)
Oct 23, 2024	0.1150	0.1166	0.1030	0.1118	9,404,975	+0.00(+1.54%)
Oct 22, 2024	0.1050	0.1110	0.0945	0.1101	7,503,449	+0.00(+2.90%)
Oct 21, 2024	0.0940	0.1167	0.0910	0.1070	10,606,441	+0.01(+13.83%)
Oct 18, 2024	0.0984	0.1005	0.0820	0.0940	4,365,666	-0.01(-5.05%)
Oct 17, 2024	0.1000	0.1021	0.0956	0.0990	2,780,571	-0.00(-4.81%)
Oct 16, 2024	0.1160	0.1345	0.0967	0.1040	13,803,123	-0.01(-5.02%)
Oct 15, 2024	0.1061	0.1125	0.1054	0.1095	3,328,866	+0.00(+0.46%)
Oct 14, 2024	0.1130	0.1139	0.1042	0.1090	7,874,114	-0.01(-5.87%)
Oct 11, 2024	0.1170	0.1220	0.1130	0.1158	2,064,405	-0.00(-1.78%)
Oct 10, 2024	0.1204	0.1220	0.1132	0.1179	1,253,848	-0.00(-2.48%)
Oct 09, 2024	0.1136	0.1255	0.1126	0.1209	2,152,670	+0.00(+3.25%)
Oct 08, 2024	0.1286	0.1289	0.1126	0.1171	3,104,293	-0.01(-8.94%)
Oct 07, 2024	0.1342	0.1342	0.1229	0.1286	856,977	-0.01(-4.17%)
Oct 04, 2024	0.1349	0.1359	0.1269	0.1342	1,724,810	+0.00(+0.52%)
Oct 03, 2024	0.1235	0.1379	0.1230	0.1335	5,335,782	+0.01(+8.62%)
Oct 02, 2024	0.1253	0.1299	0.1201	0.1229	1,029,613	-0.00(-1.92%)
Oct 01, 2024	0.1270	0.1288	0.1161	0.1253	2,252,984	-0.00(-1.34%)
Sep 30, 2024	0.1359	0.1399	0.1231	0.1270	1,148,820	-0.01(-9.35%)
Sep 27, 2024	0.1389	0.1448	0.1289	0.1401	1,388,360	+0.00(+0.86%)
Sep 26, 2024	0.1449	0.1449	0.1355	0.1389	564,008	-0.01(-4.14%)
Sep 25, 2024	0.1428	0.1500	0.1400	0.1449	316,379	+0.00(+0.14%)
Sep 24, 2024	0.1390	0.1470	0.1353	0.1447	771,225	+0.00(+1.26%)
Sep 23, 2024	0.1432	0.1475	0.1340	0.1429	835,922	+0.00(+0.63%)
Sep 20, 2024	0.1531	0.1645	0.1401	0.1420	1,251,946	-0.01(-6.82%)
Sep 19, 2024	0.1518	0.1590	0.1454	0.1524	806,641	+0.00(+2.08%)
Sep 18, 2024	0.1471	0.1541	0.1470	0.1493	553,262	-0.00(-1.78%)
Sep 17, 2024	0.1510	0.1549	0.1367	0.1520	782,297	+0.00(+1.27%)
Sep 16, 2024	0.1539	0.1650	0.1419	0.1501	1,057,038	-0.00(-0.79%)
Sep 13, 2024	0.1511	0.1600	0.1510	0.1513	900,219	+0.00(+0.20%)
Sep 12, 2024	0.1535	0.1650	0.1471	0.1510	931,822	+0.00(+1.07%)
Sep 11, 2024	0.1480	0.1501	0.1425	0.1494	859,484	+0.00(+3.03%)
Sep 10, 2024	0.1500	0.1520	0.1425	0.1450	724,346	-0.00(-1.43%)
Sep 09, 2024	0.1497	0.1543	0.1310	0.1471	929,254	-0.00(-1.67%)
Sep 06, 2024	0.1519	0.1641	0.1412	0.1496	1,431,501	-0.00(-2.16%)
Sep 05, 2024	0.1530	0.1549	0.1460	0.1529	1,548,395	-0.00(-1.35%)
Sep 04, 2024	0.1579	0.1710	0.1513	0.1550	1,396,387	-0.01(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.