Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.0600	0.0623	0.0600	0.0623	1,904	+0.00(+4.01%)
Jul 01, 2025	0.0515	0.0599	0.0513	0.0599	22,310	+0.01(+16.76%)
Jun 30, 2025	0.0513	0.0513	0.0513	0.0513	12,942	+0.00(+1.38%)
Jun 27, 2025	0.0506	0.0506	0.0506	0.0506	501	-0.02(-25.59%)
Jun 26, 2025	0.0543	0.0680	0.0543	0.0680	30,313	+0.00(+5.75%)
Jun 24, 2025				0.0643	0	+0.00(+2.88%)
Jun 23, 2025	0.0544	0.0649	0.0544	0.0625	6,494	+0.00(+1.63%)
Jun 20, 2025	0.0615	0.0615	0.0615	0.0615	1,003	+0.00(+2.50%)
Jun 18, 2025	0.0551	0.0600	0.0551	0.0600	1,566	+0.00(+0.00%)
Jun 13, 2025				0.0600	0	-0.01(-15.73%)
Jun 12, 2025	0.0763	0.0894	0.0710	0.0712	116,701	+0.00(+2.30%)
Jun 10, 2025				0.0696	2,702	-0.00(-0.57%)
Jun 09, 2025	0.0700	0.0700	0.0623	0.0700	4,702	-0.01(-9.91%)
Jun 06, 2025	0.0777	0.0777	0.0777	0.0777	100	-0.00(-0.38%)
Jun 05, 2025	0.0780	0.0780	0.0780	0.0780	300	+0.01(+11.75%)
Jun 04, 2025	0.0623	0.0699	0.0623	0.0698	1,167	-0.00(-0.14%)
Jun 03, 2025	0.0701	0.0845	0.0613	0.0699	26,365	+0.00(+0.72%)
Jun 02, 2025	0.0746	0.0746	0.0694	0.0694	201	-0.01(-7.22%)
May 30, 2025	0.0684	0.0748	0.0684	0.0748	15,921	+0.00(+0.00%)
May 29, 2025	0.0680	0.0796	0.0600	0.0748	14,318	+0.01(+10.16%)
May 28, 2025	0.0679	0.0679	0.0679	0.0679	1,047	-0.00(-6.34%)
May 27, 2025	0.0829	0.0987	0.0725	0.0725	37,888	+0.01(+11.37%)
May 23, 2025	0.0639	0.0725	0.0630	0.0651	9,469	+0.01(+8.50%)
May 22, 2025	0.0800	0.0800	0.0520	0.0600	507	-0.01(-14.41%)
May 21, 2025	0.0612	0.0898	0.0500	0.0701	88,919	-0.02(-22.11%)
May 20, 2025	0.0800	0.0900	0.0800	0.0900	818	+0.00(+0.00%)
May 19, 2025	0.0600	0.1350	0.0603	0.0900	21,831	+0.03(+49.01%)
May 16, 2025	0.0788	0.0788	0.0604	0.0604	13,576	-0.01(-12.46%)
May 15, 2025	0.0775	0.0800	0.0650	0.0690	11,336	+0.01(+14.81%)
May 14, 2025	0.0601	0.0601	0.0601	0.0601	790	-0.01(-12.90%)
May 13, 2025	0.0699	0.0700	0.0536	0.0690	12,270	-0.00(-1.43%)
May 12, 2025	0.0699	0.0700	0.0699	0.0700	689	+0.00(+6.54%)
May 09, 2025	0.0699	0.0699	0.0525	0.0657	14,722	-0.00(-6.01%)
May 08, 2025	0.0697	0.0749	0.0697	0.0699	9,197	+0.00(+4.48%)
May 07, 2025	0.0698	0.0698	0.0600	0.0669	7,599	+0.01(+14.36%)
May 06, 2025	0.0585	0.0585	0.0500	0.0585	17,353	-0.00(-5.03%)
May 05, 2025	0.0699	0.0700	0.0615	0.0616	6,204	-0.01(-9.41%)
May 02, 2025	0.0600	0.0680	0.0575	0.0680	4,329	+0.01(+9.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.