Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0699	0.0699	0.0525	0.0657	14,722	-0.00(-6.01%)
May 08, 2025	0.0697	0.0749	0.0697	0.0699	9,197	+0.00(+4.48%)
May 07, 2025	0.0698	0.0698	0.0600	0.0669	7,599	+0.01(+14.36%)
May 06, 2025	0.0585	0.0585	0.0500	0.0585	17,353	-0.00(-5.03%)
May 05, 2025	0.0699	0.0700	0.0615	0.0616	6,204	-0.01(-9.41%)
May 02, 2025	0.0600	0.0680	0.0575	0.0680	4,329	+0.01(+9.32%)
May 01, 2025	0.0612	0.0779	0.0612	0.0622	12,244	+0.00(+1.80%)
Apr 30, 2025	0.0800	0.0800	0.0611	0.0611	1,002	-0.02(-23.62%)
Apr 29, 2025	0.0995	0.1000	0.0580	0.0800	23,425	-0.02(-16.67%)
Apr 28, 2025	0.0725	0.0960	0.0725	0.0960	10,929	-0.01(-5.42%)
Apr 25, 2025	0.0850	0.1300	0.0500	0.1015	156,138	-0.07(-40.22%)
Apr 24, 2025	0.0600	0.2000	0.0625	0.1698	323,853	+0.11(+171.68%)
Apr 23, 2025	0.0464	0.0716	0.0464	0.0625	14,802	+0.02(+34.70%)
Apr 22, 2025	0.0349	0.1000	0.0349	0.0464	159,631	+0.01(+32.57%)
Apr 21, 2025	0.0299	0.0390	0.0271	0.0350	159,570	+0.01(+25.45%)
Apr 17, 2025	0.0279	0.0279	0.0241	0.0279	33,173	+0.00(+3.33%)
Apr 14, 2025				0.0270	0	+0.00(+15.38%)
Apr 11, 2025	0.0234	0.0234	0.0234	0.0234	1,700	+0.00(+0.00%)
Apr 10, 2025	0.0234	0.0234	0.0234	0.0234	110	-0.01(-21.48%)
Apr 09, 2025	0.0298	0.0298	0.0298	0.0298	500	+0.01(+27.35%)
Apr 03, 2025				0.0234	0	-0.00(-16.43%)
Apr 02, 2025	0.0250	0.0280	0.0233	0.0280	18,232	+0.00(+12.45%)
Apr 01, 2025	0.0269	0.0271	0.0249	0.0249	3,900	-0.00(-8.12%)
Mar 31, 2025	0.0271	0.0271	0.0271	0.0271	1,480	+0.00(+0.37%)
Mar 26, 2025				0.0270	1	+0.00(+0.37%)
Mar 25, 2025	0.0245	0.0269	0.0245	0.0269	15,807	+0.00(+9.80%)
Mar 24, 2025	0.0244	0.0270	0.0229	0.0245	27,449	+0.00(+6.52%)
Mar 21, 2025	0.0228	0.0271	0.0200	0.0230	2,184	-0.00(-0.43%)
Mar 19, 2025				0.0231	585	-0.00(-0.86%)
Mar 18, 2025	0.0233	0.0233	0.0233	0.0233	666	-0.00(-0.85%)
Mar 17, 2025	0.0271	0.0271	0.0235	0.0235	1,568	+0.00(+0.43%)
Mar 14, 2025	0.0187	0.0234	0.0187	0.0234	425	+0.00(+25.13%)
Mar 13, 2025	0.0188	0.0239	0.0185	0.0187	17,930	-0.01(-24.60%)
Mar 12, 2025	0.0250	0.0250	0.0248	0.0248	1,364	-0.00(-0.40%)
Mar 10, 2025				0.0249	2,468	-0.00(-0.40%)
Mar 07, 2025	0.0201	0.0250	0.0201	0.0250	2,480	+0.00(+0.00%)
Mar 06, 2025	0.0250	0.0250	0.0200	0.0250	7,483	-0.00(-10.39%)
Mar 05, 2025	0.0201	0.0279	0.0201	0.0279	425	-0.00(-0.36%)
Mar 04, 2025	0.0250	0.0280	0.0250	0.0280	11,851	-0.00(-6.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.